39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,128 | 1,113 | 1,117 | -10 | -0.9 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,245 | 1,250 | -30 | -2.3 | 27,400 | |
1,280 | 1,283 | 1,264 | 1,280 | 0 | 0.0 | 21,100 | |
1,256 | 1,283 | 1,250 | 1,280 | +20 | +1.6 | 28,900 | |
1,267 | 1,268 | 1,254 | 1,260 | -22 | -1.7 | 24,600 | |
1,300 | 1,304 | 1,269 | 1,282 | -15 | -1.2 | 31,700 | |
1,249 | 1,300 | 1,249 | 1,297 | +48 | +3.8 | 41,200 | |
1,242 | 1,254 | 1,237 | 1,249 | +7 | +0.6 | 19,500 | |
1,243 | 1,255 | 1,226 | 1,242 | +18 | +1.5 | 26,600 | |
1,256 | 1,257 | 1,217 | 1,224 | -31 | -2.5 | 42,000 | |
1,232 | 1,256 | 1,232 | 1,255 | +23 | +1.9 | 11,600 | |
1,266 | 1,266 | 1,231 | 1,232 | -18 | -1.4 | 32,700 | |
1,273 | 1,273 | 1,232 | 1,250 | -16 | -1.3 | 35,200 | |
1,263 | 1,279 | 1,260 | 1,266 | +15 | +1.2 | 26,000 | |
1,268 | 1,292 | 1,250 | 1,251 | -12 | -1.0 | 58,200 | |
1,325 | 1,333 | 1,253 | 1,263 | -67 | -5.0 | 294,400 | |
1,365 | 1,374 | 1,305 | 1,330 | -40 | -2.9 | 167,800 | |
1,320 | 1,370 | 1,318 | 1,370 | +50 | +3.8 | 161,900 | |
1,301 | 1,325 | 1,296 | 1,320 | +19 | +1.5 | 141,300 | |
1,308 | 1,311 | 1,292 | 1,301 | +3 | +0.2 | 125,700 | |
1,289 | 1,312 | 1,286 | 1,298 | +15 | +1.2 | 68,600 | |
1,310 | 1,314 | 1,283 | 1,283 | -24 | -1.8 | 59,400 | |
1,308 | 1,313 | 1,301 | 1,307 | -1 | -0.1 | 48,300 | |
1,277 | 1,350 | 1,273 | 1,308 | +41 | +3.2 | 56,000 | |
1,270 | 1,283 | 1,256 | 1,267 | +7 | +0.6 | 43,600 | |
1,268 | 1,273 | 1,248 | 1,260 | -2 | -0.2 | 32,300 | |
1,274 | 1,286 | 1,262 | 1,262 | -14 | -1.1 | 32,500 | |
1,269 | 1,276 | 1,239 | 1,276 | +20 | +1.6 | 38,000 | |
1,257 | 1,270 | 1,234 | 1,256 | -8 | -0.6 | 40,100 | |
1,306 | 1,306 | 1,250 | 1,264 | -42 | -3.2 | 63,500 | |
1,301 | 1,313 | 1,292 | 1,306 | +5 | +0.4 | 41,300 |