38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,123 | 1,100 | 1,104 | -4 | -0.4 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,395 | 1,371 | 1,393 | +16 | +1.2 | 30,100 | |
1,381 | 1,399 | 1,374 | 1,377 | +6 | +0.4 | 32,500 | |
1,384 | 1,393 | 1,361 | 1,371 | -4 | -0.3 | 41,500 | |
1,372 | 1,389 | 1,356 | 1,375 | -4 | -0.3 | 46,800 | |
1,405 | 1,420 | 1,371 | 1,379 | -19 | -1.4 | 277,400 | |
1,380 | 1,402 | 1,379 | 1,398 | +16 | +1.2 | 91,600 | |
1,361 | 1,382 | 1,359 | 1,382 | +18 | +1.3 | 108,200 | |
1,343 | 1,364 | 1,337 | 1,364 | +21 | +1.6 | 109,600 | |
1,335 | 1,345 | 1,323 | 1,343 | +8 | +0.6 | 89,700 | |
1,342 | 1,358 | 1,335 | 1,335 | -6 | -0.4 | 33,900 | |
1,340 | 1,350 | 1,328 | 1,341 | +4 | +0.3 | 25,000 | |
1,361 | 1,361 | 1,326 | 1,337 | -10 | -0.7 | 46,000 | |
1,366 | 1,366 | 1,347 | 1,347 | -9 | -0.7 | 24,700 | |
1,365 | 1,368 | 1,351 | 1,356 | -7 | -0.5 | 19,100 | |
1,355 | 1,370 | 1,341 | 1,363 | +13 | +1.0 | 42,500 | |
1,345 | 1,356 | 1,343 | 1,350 | +9 | +0.7 | 35,500 | |
1,338 | 1,347 | 1,331 | 1,341 | +10 | +0.8 | 26,800 | |
1,331 | 1,341 | 1,323 | 1,331 | +7 | +0.5 | 25,600 | |
1,325 | 1,335 | 1,302 | 1,324 | -1 | -0.1 | 26,200 | |
1,339 | 1,343 | 1,319 | 1,325 | -8 | -0.6 | 33,500 | |
1,316 | 1,339 | 1,305 | 1,333 | +16 | +1.2 | 26,300 | |
1,321 | 1,330 | 1,312 | 1,317 | +5 | +0.4 | 19,100 | |
1,335 | 1,335 | 1,305 | 1,312 | -20 | -1.5 | 28,400 | |
1,292 | 1,336 | 1,277 | 1,332 | +42 | +3.3 | 40,200 | |
1,329 | 1,340 | 1,286 | 1,290 | -40 | -3.0 | 36,800 | |
1,310 | 1,340 | 1,301 | 1,330 | +12 | +0.9 | 32,000 | |
1,298 | 1,335 | 1,297 | 1,318 | +24 | +1.9 | 40,600 | |
1,310 | 1,310 | 1,291 | 1,294 | -19 | -1.4 | 25,000 | |
1,307 | 1,338 | 1,301 | 1,313 | +1 | +0.1 | 57,200 | |
1,350 | 1,358 | 1,280 | 1,312 | -38 | -2.8 | 273,300 |