38,876.71 | -258.08 | 156.72 | +0.11 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.07% | -0.09% | 0.31% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,113 | 1,103 | 1,112 | +9 | +0.8 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,063 | 1,071 | +2 | +0.2 | 52,200 | |
1,074 | 1,082 | 1,061 | 1,069 | -6 | -0.6 | 72,000 | |
1,065 | 1,077 | 1,050 | 1,075 | +10 | +0.9 | 119,300 | |
1,087 | 1,087 | 1,058 | 1,065 | -25 | -2.3 | 134,000 | |
1,091 | 1,092 | 1,084 | 1,090 | -3 | -0.3 | 87,800 | |
1,110 | 1,114 | 1,093 | 1,093 | -15 | -1.4 | 69,400 | |
1,118 | 1,127 | 1,093 | 1,108 | -11 | -1.0 | 117,700 | |
1,140 | 1,148 | 1,117 | 1,119 | -19 | -1.7 | 290,300 | |
1,142 | 1,145 | 1,132 | 1,138 | 0 | 0.0 | 77,700 | |
1,145 | 1,145 | 1,132 | 1,138 | -5 | -0.4 | 55,900 | |
1,135 | 1,145 | 1,135 | 1,143 | +8 | +0.7 | 236,600 | |
1,129 | 1,135 | 1,127 | 1,135 | +7 | +0.6 | 44,800 | |
1,117 | 1,130 | 1,117 | 1,128 | +13 | +1.2 | 29,600 | |
1,125 | 1,125 | 1,115 | 1,115 | -10 | -0.9 | 30,000 | |
1,119 | 1,126 | 1,115 | 1,125 | +11 | +1.0 | 30,900 | |
1,129 | 1,131 | 1,113 | 1,114 | -12 | -1.1 | 46,800 | |
1,115 | 1,126 | 1,113 | 1,126 | +14 | +1.3 | 96,100 | |
1,113 | 1,117 | 1,111 | 1,112 | -1 | -0.1 | 46,600 | |
1,125 | 1,129 | 1,111 | 1,113 | -12 | -1.1 | 79,100 | |
1,137 | 1,137 | 1,125 | 1,125 | -5 | -0.4 | 42,500 | |
1,131 | 1,138 | 1,126 | 1,130 | +1 | +0.1 | 39,500 | |
1,128 | 1,140 | 1,128 | 1,129 | +1 | +0.1 | 38,800 | |
1,128 | 1,135 | 1,128 | 1,128 | 0 | 0.0 | 36,900 | |
1,125 | 1,133 | 1,124 | 1,128 | +4 | +0.4 | 38,100 | |
1,127 | 1,131 | 1,121 | 1,124 | -1 | -0.1 | 37,200 | |
1,142 | 1,151 | 1,125 | 1,125 | -16 | -1.4 | 38,700 | |
1,147 | 1,148 | 1,137 | 1,141 | -9 | -0.8 | 33,000 | |
1,134 | 1,150 | 1,134 | 1,150 | +15 | +1.3 | 44,400 | |
1,140 | 1,141 | 1,130 | 1,135 | -3 | -0.3 | 20,500 | |
1,121 | 1,140 | 1,120 | 1,138 | +17 | +1.5 | 123,900 |