38,831.36 | -45.35 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.24% | -0.09% | 0.31% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,115 | 1,103 | 1,115 | +12 | +1.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,338 | 1,301 | 1,313 | +1 | +0.1 | 57,200 | |
1,350 | 1,358 | 1,280 | 1,312 | -38 | -2.8 | 273,300 | |
1,321 | 1,350 | 1,316 | 1,350 | +32 | +2.4 | 91,600 | |
1,290 | 1,333 | 1,287 | 1,318 | +26 | +2.0 | 101,600 | |
1,300 | 1,311 | 1,291 | 1,292 | -8 | -0.6 | 156,400 | |
1,293 | 1,302 | 1,279 | 1,300 | +15 | +1.2 | 62,100 | |
1,273 | 1,302 | 1,272 | 1,285 | +20 | +1.6 | 79,500 | |
1,257 | 1,288 | 1,252 | 1,265 | +8 | +0.6 | 41,900 | |
1,226 | 1,267 | 1,226 | 1,257 | +37 | +3.0 | 61,400 | |
1,250 | 1,250 | 1,220 | 1,220 | -22 | -1.8 | 58,300 | |
1,235 | 1,254 | 1,224 | 1,242 | +14 | +1.1 | 44,800 | |
1,231 | 1,244 | 1,225 | 1,228 | -7 | -0.6 | 38,800 | |
1,233 | 1,248 | 1,226 | 1,235 | +32 | +2.7 | 45,800 | |
1,204 | 1,208 | 1,190 | 1,203 | -19 | -1.6 | 19,000 | |
1,112 | 1,243 | 1,100 | 1,222 | -10 | -0.8 | 149,300 | |
1,313 | 1,328 | 1,214 | 1,232 | -96 | -7.2 | 132,000 | |
1,331 | 1,338 | 1,305 | 1,328 | -3 | -0.2 | 67,000 | |
1,343 | 1,348 | 1,320 | 1,331 | -19 | -1.4 | 63,700 | |
1,342 | 1,354 | 1,334 | 1,350 | +8 | +0.6 | 42,500 | |
1,312 | 1,347 | 1,312 | 1,342 | +30 | +2.3 | 37,100 | |
1,333 | 1,343 | 1,301 | 1,312 | -27 | -2.0 | 66,600 | |
1,353 | 1,368 | 1,337 | 1,339 | -18 | -1.3 | 57,200 | |
1,305 | 1,359 | 1,294 | 1,357 | +54 | +4.1 | 139,300 | |
1,314 | 1,340 | 1,299 | 1,303 | -22 | -1.7 | 113,600 | |
1,342 | 1,344 | 1,311 | 1,325 | -18 | -1.3 | 92,500 | |
1,338 | 1,368 | 1,331 | 1,343 | +6 | +0.4 | 109,600 | |
1,369 | 1,369 | 1,334 | 1,337 | -33 | -2.4 | 183,400 | |
1,378 | 1,393 | 1,369 | 1,370 | -2 | -0.1 | 284,500 | |
1,377 | 1,398 | 1,372 | 1,372 | -7 | -0.5 | 198,800 | |
1,398 | 1,398 | 1,378 | 1,379 | - | - | 201,100 |