52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,820 | 1,744 | 1,762 | -56 | -3.1 | 242,500 | |
1,730 | 1,822 | 1,716 | 1,818 | +96 | +5.6 | 128,500 | |
1,720 | 1,730 | 1,688 | 1,722 | -2 | -0.1 | 64,500 | |
1,716 | 1,724 | 1,674 | 1,724 | +20 | +1.2 | 61,000 | |
1,654 | 1,728 | 1,600 | 1,704 | +54 | +3.3 | 142,000 | |
1,626 | 1,658 | 1,618 | 1,650 | +24 | +1.5 | 41,000 | |
1,590 | 1,648 | 1,586 | 1,626 | +38 | +2.4 | 45,000 | |
1,610 | 1,610 | 1,584 | 1,588 | -4 | -0.3 | 36,000 | |
1,600 | 1,634 | 1,576 | 1,592 | -8 | -0.5 | 51,500 | |
1,588 | 1,610 | 1,586 | 1,600 | +18 | +1.1 | 43,500 | |
1,572 | 1,592 | 1,554 | 1,582 | +18 | +1.2 | 37,000 | |
1,568 | 1,584 | 1,556 | 1,564 | -4 | -0.3 | 24,000 | |
1,572 | 1,594 | 1,554 | 1,568 | -4 | -0.3 | 36,000 | |
1,534 | 1,578 | 1,534 | 1,572 | +22 | +1.4 | 66,500 | |
1,630 | 1,630 | 1,546 | 1,550 | -54 | -3.4 | 80,500 | |
1,586 | 1,620 | 1,582 | 1,604 | +18 | +1.1 | 66,500 | |
1,568 | 1,586 | 1,540 | 1,586 | +18 | +1.1 | 76,500 | |
1,520 | 1,594 | 1,508 | 1,568 | +48 | +3.2 | 127,000 | |
1,480 | 1,532 | 1,480 | 1,520 | +30 | +2.0 | 44,500 | |
1,486 | 1,500 | 1,452 | 1,490 | +26 | +1.8 | 99,500 | |
1,472 | 1,518 | 1,460 | 1,464 | -16 | -1.1 | 69,000 | |
1,424 | 1,498 | 1,424 | 1,480 | +56 | +3.9 | 118,500 | |
1,458 | 1,458 | 1,416 | 1,424 | -4 | -0.3 | 57,500 | |
1,516 | 1,552 | 1,426 | 1,428 | -68 | -4.5 | 135,000 | |
1,516 | 1,516 | 1,480 | 1,496 | -22 | -1.4 | 44,500 | |
1,602 | 1,616 | 1,488 | 1,518 | -82 | -5.1 | 160,500 | |
1,642 | 1,672 | 1,600 | 1,600 | -42 | -2.6 | 44,500 | |
1,584 | 1,674 | 1,572 | 1,642 | +88 | +5.7 | 120,000 | |
1,594 | 1,678 | 1,522 | 1,554 | -40 | -2.5 | 153,500 | |
1,518 | 1,596 | 1,458 | 1,594 | +78 | +5.1 | 114,500 |