52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,604 | 1,564 | 1,574 | -16 | -1.0 | 141,000 | |
1,632 | 1,638 | 1,580 | 1,590 | -28 | -1.7 | 163,500 | |
1,614 | 1,632 | 1,600 | 1,618 | +8 | +0.5 | 33,000 | |
1,624 | 1,650 | 1,606 | 1,610 | +4 | +0.2 | 120,500 | |
1,600 | 1,628 | 1,586 | 1,606 | +10 | +0.6 | 55,000 | |
1,592 | 1,598 | 1,582 | 1,596 | +12 | +0.8 | 54,000 | |
1,590 | 1,604 | 1,570 | 1,584 | -16 | -1.0 | 55,500 | |
1,640 | 1,640 | 1,598 | 1,600 | -36 | -2.2 | 53,000 | |
1,690 | 1,690 | 1,624 | 1,636 | -36 | -2.2 | 42,500 | |
1,646 | 1,696 | 1,640 | 1,672 | +18 | +1.1 | 55,000 | |
1,618 | 1,654 | 1,612 | 1,654 | +32 | +2.0 | 42,500 | |
1,610 | 1,624 | 1,602 | 1,622 | +12 | +0.7 | 28,500 | |
1,624 | 1,636 | 1,580 | 1,610 | -10 | -0.6 | 44,000 | |
1,628 | 1,628 | 1,618 | 1,620 | +4 | +0.2 | 11,000 | |
1,620 | 1,636 | 1,604 | 1,616 | 0 | 0.0 | 24,000 | |
1,646 | 1,652 | 1,612 | 1,616 | -36 | -2.2 | 36,500 | |
1,644 | 1,664 | 1,642 | 1,652 | +18 | +1.1 | 25,500 | |
1,634 | 1,654 | 1,626 | 1,634 | 0 | 0.0 | 58,500 | |
1,632 | 1,660 | 1,624 | 1,634 | -14 | -0.8 | 109,500 | |
1,648 | 1,666 | 1,592 | 1,648 | -14 | -0.8 | 143,000 | |
1,600 | 1,664 | 1,600 | 1,662 | +60 | +3.7 | 109,500 | |
1,612 | 1,634 | 1,576 | 1,602 | +4 | +0.3 | 133,500 | |
1,562 | 1,600 | 1,542 | 1,598 | +64 | +4.2 | 77,000 | |
1,602 | 1,648 | 1,534 | 1,534 | -64 | -4.0 | 210,000 | |
1,676 | 1,676 | 1,580 | 1,598 | -56 | -3.4 | 225,000 | |
1,616 | 1,676 | 1,616 | 1,654 | +38 | +2.4 | 95,000 | |
1,662 | 1,688 | 1,614 | 1,616 | -48 | -2.9 | 146,000 | |
1,794 | 1,832 | 1,662 | 1,664 | -134 | -7.5 | 632,500 | |
1,820 | 1,838 | 1,790 | 1,798 | -22 | -1.2 | 314,500 | |
1,782 | 1,844 | 1,780 | 1,820 | +58 | +3.3 | 180,000 |