52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,936 | 1,842 | 1,926 | +94 | +5.1 | 271,500 | |
1,834 | 1,860 | 1,806 | 1,832 | +18 | +1.0 | 121,000 | |
1,802 | 1,842 | 1,802 | 1,814 | +14 | +0.8 | 70,500 | |
1,860 | 1,886 | 1,800 | 1,800 | -54 | -2.9 | 149,000 | |
1,828 | 1,854 | 1,802 | 1,854 | +30 | +1.6 | 86,000 | |
1,782 | 1,824 | 1,760 | 1,824 | +40 | +2.2 | 105,000 | |
1,866 | 1,872 | 1,774 | 1,784 | -98 | -5.2 | 201,000 | |
1,852 | 1,898 | 1,852 | 1,882 | +34 | +1.8 | 114,000 | |
1,814 | 1,854 | 1,814 | 1,848 | +38 | +2.1 | 87,500 | |
1,834 | 1,836 | 1,810 | 1,810 | -24 | -1.3 | 37,500 | |
1,838 | 1,846 | 1,816 | 1,834 | +4 | +0.2 | 96,000 | |
1,782 | 1,840 | 1,774 | 1,830 | +48 | +2.7 | 182,000 | |
1,766 | 1,812 | 1,760 | 1,782 | -40 | -2.2 | 313,000 | |
1,840 | 1,864 | 1,808 | 1,822 | -20 | -1.1 | 614,500 | |
1,814 | 1,860 | 1,798 | 1,842 | +38 | +2.1 | 133,000 | |
1,826 | 1,878 | 1,804 | 1,804 | -30 | -1.6 | 158,500 | |
1,902 | 1,902 | 1,824 | 1,834 | -56 | -3.0 | 109,000 | |
1,822 | 1,918 | 1,812 | 1,890 | +68 | +3.7 | 159,500 | |
1,830 | 1,850 | 1,808 | 1,822 | -24 | -1.3 | 82,000 | |
1,824 | 1,870 | 1,824 | 1,846 | +14 | +0.8 | 140,000 | |
1,808 | 1,844 | 1,800 | 1,832 | +20 | +1.1 | 147,000 | |
1,850 | 1,850 | 1,802 | 1,812 | -26 | -1.4 | 60,500 | |
1,808 | 1,856 | 1,808 | 1,838 | +38 | +2.1 | 57,500 | |
1,762 | 1,808 | 1,750 | 1,800 | +40 | +2.3 | 61,000 | |
1,736 | 1,762 | 1,728 | 1,760 | +28 | +1.6 | 48,500 | |
1,678 | 1,744 | 1,678 | 1,732 | +56 | +3.3 | 64,000 | |
1,708 | 1,720 | 1,674 | 1,676 | -32 | -1.9 | 106,500 | |
1,758 | 1,764 | 1,700 | 1,708 | -50 | -2.8 | 74,500 | |
1,812 | 1,812 | 1,724 | 1,758 | -84 | -4.6 | 112,500 | |
1,790 | 1,842 | 1,790 | 1,842 | +58 | +3.3 | 45,500 |