52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,722 | 2,760 | -24 | -0.9 | 42,500 | |
2,662 | 2,790 | 2,662 | 2,784 | +130 | +4.9 | 94,000 | |
2,590 | 2,658 | 2,568 | 2,654 | +64 | +2.5 | 61,500 | |
2,516 | 2,634 | 2,468 | 2,590 | +14 | +0.5 | 188,500 | |
2,558 | 2,596 | 2,430 | 2,576 | +18 | +0.7 | 117,000 | |
2,410 | 2,644 | 2,394 | 2,558 | +148 | +6.1 | 169,000 | |
2,350 | 2,460 | 2,340 | 2,410 | +70 | +3.0 | 87,500 | |
2,458 | 2,460 | 2,192 | 2,340 | -86 | -3.5 | 150,000 | |
2,362 | 2,478 | 2,350 | 2,426 | +64 | +2.7 | 69,000 | |
2,346 | 2,392 | 2,330 | 2,362 | +36 | +1.5 | 64,000 | |
2,226 | 2,386 | 2,206 | 2,326 | +100 | +4.5 | 110,000 | |
2,216 | 2,336 | 2,212 | 2,226 | +24 | +1.1 | 119,500 | |
2,160 | 2,216 | 2,160 | 2,202 | +56 | +2.6 | 47,500 | |
2,108 | 2,190 | 2,108 | 2,146 | +38 | +1.8 | 59,000 | |
2,046 | 2,108 | 2,034 | 2,108 | +66 | +3.2 | 73,000 | |
2,028 | 2,042 | 2,026 | 2,042 | +12 | +0.6 | 29,500 | |
2,022 | 2,048 | 2,004 | 2,030 | -8 | -0.4 | 84,000 | |
2,004 | 2,038 | 1,984 | 2,038 | +50 | +2.5 | 179,500 | |
1,970 | 2,036 | 1,970 | 1,988 | +18 | +0.9 | 76,000 | |
1,992 | 1,998 | 1,944 | 1,970 | -14 | -0.7 | 87,500 | |
2,016 | 2,048 | 1,984 | 1,984 | -30 | -1.5 | 72,500 | |
1,958 | 2,014 | 1,922 | 2,014 | +72 | +3.7 | 72,500 | |
1,922 | 1,976 | 1,912 | 1,942 | +32 | +1.7 | 102,000 | |
1,900 | 1,918 | 1,886 | 1,910 | +4 | +0.2 | 66,500 | |
1,892 | 1,940 | 1,878 | 1,906 | +16 | +0.8 | 119,000 | |
1,876 | 1,904 | 1,862 | 1,890 | +14 | +0.7 | 64,000 | |
1,896 | 1,898 | 1,858 | 1,876 | -30 | -1.6 | 74,000 | |
1,950 | 1,950 | 1,900 | 1,906 | -18 | -0.9 | 72,500 | |
1,908 | 1,972 | 1,896 | 1,924 | +8 | +0.4 | 81,500 | |
1,932 | 1,942 | 1,906 | 1,916 | -10 | -0.5 | 25,000 |