![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,683 | 6,035 | 5,638 | 5,985 | +322 | +5.7 | 519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 6,980 | 6,710 | 6,940 | +260 | +3.9 | 269,600 | |
6,650 | 6,820 | 6,570 | 6,680 | +130 | +2.0 | 456,800 | |
6,380 | 6,590 | 6,330 | 6,550 | +90 | +1.4 | 269,100 | |
6,580 | 6,790 | 6,430 | 6,460 | +70 | +1.1 | 434,600 | |
6,430 | 6,480 | 6,230 | 6,390 | -100 | -1.5 | 572,200 | |
6,790 | 6,990 | 6,460 | 6,490 | -300 | -4.4 | 461,400 | |
6,790 | 6,990 | 6,740 | 6,790 | -80 | -1.2 | 359,400 | |
7,030 | 7,120 | 6,840 | 6,870 | -180 | -2.6 | 396,000 | |
6,470 | 7,150 | 6,470 | 7,050 | +590 | +9.1 | 658,900 | |
6,730 | 6,800 | 6,410 | 6,460 | -270 | -4.0 | 310,300 | |
6,700 | 6,770 | 6,590 | 6,730 | 0 | 0.0 | 431,600 | |
6,610 | 6,790 | 6,590 | 6,730 | +170 | +2.6 | 324,900 | |
6,330 | 6,580 | 6,280 | 6,560 | +310 | +5.0 | 359,300 | |
6,150 | 6,390 | 6,140 | 6,250 | +180 | +3.0 | 208,500 | |
6,270 | 6,340 | 6,060 | 6,070 | -220 | -3.5 | 1,019,400 | |
6,880 | 6,900 | 6,260 | 6,290 | -590 | -8.6 | 764,200 | |
6,990 | 7,000 | 6,750 | 6,880 | -90 | -1.3 | 378,300 | |
7,250 | 7,390 | 6,970 | 6,970 | -290 | -4.0 | 362,900 | |
7,250 | 7,360 | 7,050 | 7,260 | +90 | +1.3 | 512,300 | |
7,190 | 7,340 | 7,100 | 7,170 | -40 | -0.6 | 416,100 | |
7,100 | 7,250 | 7,070 | 7,210 | +170 | +2.4 | 409,300 | |
7,080 | 7,120 | 6,940 | 7,040 | -10 | -0.1 | 618,700 | |
6,950 | 7,140 | 6,830 | 7,050 | +180 | +2.6 | 417,500 | |
7,180 | 7,180 | 6,840 | 6,870 | -170 | -2.4 | 303,600 | |
7,420 | 7,440 | 7,040 | 7,040 | -290 | -4.0 | 297,800 | |
7,280 | 7,490 | 7,160 | 7,330 | +80 | +1.1 | 399,400 | |
6,490 | 7,280 | 6,470 | 7,250 | +680 | +10.4 | 592,700 | |
6,360 | 6,690 | 6,330 | 6,570 | +220 | +3.5 | 1,103,600 | |
6,490 | 6,620 | 6,280 | 6,350 | -70 | -1.1 | 619,800 | |
6,680 | 6,710 | 6,390 | 6,420 | -280 | -4.2 | 572,900 |