米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 1.06% | -3.06% | ||||
- トップ
- アインＨＤ(9627)
- 時系列
アインホールディングス(9627) 週足四本値
| 52週高値 | 6,285 | 52週安値 | 4,254 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,285 | 年初来安値 | 4,353 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,872 | 5,070 | 4,811 | 4,937 | +64 | +1.3 | 288,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,550 | 5,720 | 5,490 | 5,690 | +120 | +2.2 | 646,400 | |
| 5,650 | 5,720 | 5,450 | 5,570 | -40 | -0.7 | 431,900 | |
| 5,340 | 5,620 | 5,280 | 5,610 | +270 | +5.1 | 642,600 | |
| 5,440 | 5,450 | 5,300 | 5,340 | -40 | -0.7 | 411,800 | |
| 5,580 | 5,630 | 5,360 | 5,380 | -190 | -3.4 | 543,200 | |
| 5,740 | 5,800 | 5,510 | 5,570 | -100 | -1.8 | 456,300 | |
| 5,780 | 5,840 | 5,550 | 5,670 | -210 | -3.6 | 483,700 | |
| 5,910 | 5,990 | 5,830 | 5,880 | -10 | -0.2 | 345,600 | |
| 6,010 | 6,010 | 5,810 | 5,890 | -150 | -2.5 | 236,100 | |
| 5,970 | 6,290 | 5,970 | 6,040 | +100 | +1.7 | 375,600 | |
| 6,070 | 6,070 | 5,850 | 5,940 | -170 | -2.8 | 493,800 | |
| 6,390 | 6,430 | 6,100 | 6,110 | -160 | -2.6 | 546,300 | |
| 6,230 | 6,400 | 6,090 | 6,270 | -260 | -4.0 | 939,400 | |
| 7,080 | 7,080 | 6,450 | 6,530 | -550 | -7.8 | 589,400 | |
| 7,040 | 7,180 | 6,930 | 7,080 | +30 | +0.4 | 317,400 | |
| 6,440 | 7,080 | 6,390 | 7,050 | +680 | +10.7 | 600,600 | |
| 6,100 | 6,420 | 6,070 | 6,370 | +300 | +4.9 | 402,000 | |
| 6,350 | 6,370 | 6,070 | 6,070 | -260 | -4.1 | 338,900 | |
| 6,350 | 6,410 | 6,130 | 6,330 | -90 | -1.4 | 666,800 | |
| 6,360 | 6,510 | 6,280 | 6,420 | 0 | 0.0 | 346,900 | |
| 6,600 | 6,690 | 6,330 | 6,420 | -180 | -2.7 | 605,900 | |
| 6,210 | 6,680 | 6,180 | 6,600 | +350 | +5.6 | 715,500 | |
| 6,190 | 6,400 | 6,180 | 6,250 | +60 | +1.0 | 565,400 | |
| 6,420 | 6,500 | 6,110 | 6,190 | -220 | -3.4 | 322,500 | |
| 6,510 | 6,850 | 6,390 | 6,410 | 0 | 0.0 | 834,400 | |
| 7,180 | 7,180 | 6,370 | 6,410 | -1,310 | -17.0 | 1,996,300 | |
| 7,770 | 8,350 | 7,670 | 7,720 | -90 | -1.2 | 975,900 | |
| 7,800 | 7,980 | 7,760 | 7,810 | +40 | +0.5 | 363,000 | |
| 7,690 | 7,890 | 7,650 | 7,770 | +50 | +0.6 | 332,700 | |
| 7,600 | 7,840 | 7,520 | 7,720 | +140 | +1.8 | 322,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
