![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,683 | 6,035 | 5,638 | 5,985 | +322 | +5.7 | 519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,400 | 6,180 | 6,250 | +60 | +1.0 | 565,400 | |
6,420 | 6,500 | 6,110 | 6,190 | -220 | -3.4 | 322,500 | |
6,510 | 6,850 | 6,390 | 6,410 | 0 | 0.0 | 834,400 | |
7,180 | 7,180 | 6,370 | 6,410 | -1,310 | -17.0 | 1,996,300 | |
7,770 | 8,350 | 7,670 | 7,720 | -90 | -1.2 | 975,900 | |
7,800 | 7,980 | 7,760 | 7,810 | +40 | +0.5 | 363,000 | |
7,690 | 7,890 | 7,650 | 7,770 | +50 | +0.6 | 332,700 | |
7,600 | 7,840 | 7,520 | 7,720 | +140 | +1.8 | 322,700 | |
7,550 | 7,830 | 7,450 | 7,580 | -80 | -1.0 | 427,800 | |
7,450 | 7,810 | 7,390 | 7,660 | +220 | +3.0 | 624,000 | |
7,460 | 7,480 | 7,200 | 7,440 | -10 | -0.1 | 449,000 | |
7,500 | 7,720 | 7,300 | 7,450 | -40 | -0.5 | 525,500 | |
7,280 | 7,610 | 7,200 | 7,490 | +280 | +3.9 | 533,800 | |
7,060 | 7,400 | 6,980 | 7,210 | +150 | +2.1 | 545,900 | |
6,790 | 7,070 | 6,550 | 7,060 | +270 | +4.0 | 571,800 | |
7,020 | 7,120 | 6,610 | 6,790 | -290 | -4.1 | 809,200 | |
6,400 | 7,200 | 6,270 | 7,080 | +1,260 | +21.6 | 1,773,400 | |
5,720 | 5,910 | 5,640 | 5,820 | +200 | +3.6 | 586,500 | |
5,730 | 5,790 | 5,510 | 5,620 | -100 | -1.7 | 364,100 | |
5,640 | 5,730 | 5,550 | 5,720 | +40 | +0.7 | 438,900 | |
5,630 | 5,730 | 5,420 | 5,680 | -40 | -0.7 | 553,800 | |
5,800 | 5,880 | 5,670 | 5,720 | -120 | -2.1 | 183,800 | |
5,630 | 5,870 | 5,600 | 5,840 | +200 | +3.5 | 1,142,300 | |
5,900 | 5,900 | 5,480 | 5,640 | -290 | -4.9 | 861,900 | |
6,200 | 6,230 | 5,880 | 5,930 | -300 | -4.8 | 532,100 | |
6,440 | 6,540 | 6,120 | 6,230 | -310 | -4.7 | 478,000 | |
6,330 | 6,580 | 6,270 | 6,540 | +210 | +3.3 | 521,400 | |
6,250 | 6,340 | 6,110 | 6,330 | +90 | +1.4 | 245,700 | |
6,010 | 6,360 | 5,840 | 6,240 | +180 | +3.0 | 354,500 | |
6,000 | 6,340 | 5,870 | 6,060 | 0 | 0.0 | 711,700 |