![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,296.0 | 2,197.0 | 2,258.5 | -9.5 | -0.4 | 12,229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.0 | 1,256.0 | 1,203.0 | 1,238.0 | +31.0 | +2.6 | 14,629,600 | |
1,248.0 | 1,255.0 | 1,206.0 | 1,207.0 | -14.0 | -1.1 | 13,342,900 | |
1,185.0 | 1,238.0 | 1,171.0 | 1,221.0 | +10.0 | +0.8 | 17,342,300 | |
1,252.0 | 1,253.0 | 1,203.0 | 1,211.0 | -40.0 | -3.2 | 11,674,100 | |
1,227.0 | 1,264.0 | 1,213.0 | 1,251.0 | +35.0 | +2.9 | 13,136,400 | |
1,244.0 | 1,259.0 | 1,210.0 | 1,216.0 | -11.0 | -0.9 | 16,468,600 | |
1,229.0 | 1,238.0 | 1,198.0 | 1,227.0 | +10.0 | +0.8 | 14,307,500 | |
1,199.0 | 1,228.0 | 1,183.0 | 1,217.0 | +28.0 | +2.4 | 14,415,100 | |
1,151.0 | 1,230.0 | 1,151.0 | 1,189.0 | +37.0 | +3.2 | 15,752,000 | |
1,309.0 | 1,352.0 | 1,144.0 | 1,152.0 | -143.0 | -11.0 | 29,685,300 | |
1,291.0 | 1,302.0 | 1,257.0 | 1,295.0 | +1.0 | +0.1 | 12,345,300 | |
1,314.0 | 1,314.0 | 1,260.0 | 1,294.0 | -3.0 | -0.2 | 10,804,300 | |
1,244.0 | 1,307.0 | 1,242.0 | 1,297.0 | +51.0 | +4.1 | 10,521,500 | |
1,237.0 | 1,281.0 | 1,216.0 | 1,246.0 | +41.0 | +3.4 | 18,490,400 | |
1,183.0 | 1,206.0 | 1,171.0 | 1,205.0 | 0.0 | 0.0 | 3,252,500 | |
1,157.0 | 1,215.0 | 1,144.0 | 1,205.0 | -4.0 | -0.3 | 15,722,200 | |
1,316.0 | 1,342.0 | 1,197.0 | 1,209.0 | -113.0 | -8.5 | 18,442,600 | |
1,290.0 | 1,398.0 | 1,284.0 | 1,322.0 | +4.0 | +0.3 | 27,212,000 | |
1,341.0 | 1,364.0 | 1,292.0 | 1,318.0 | -2.0 | -0.2 | 16,994,400 | |
1,290.0 | 1,355.0 | 1,262.0 | 1,320.0 | +37.0 | +2.9 | 18,778,100 | |
1,341.0 | 1,358.0 | 1,266.0 | 1,283.0 | -66.0 | -4.9 | 10,060,900 | |
1,376.0 | 1,406.0 | 1,334.0 | 1,349.0 | -47.0 | -3.4 | 12,857,500 | |
1,389.0 | 1,428.0 | 1,341.0 | 1,396.0 | -83.0 | -5.6 | 21,995,800 | |
1,427.0 | 1,505.0 | 1,392.0 | 1,479.0 | +50.0 | +3.5 | 25,888,900 | |
1,501.0 | 1,543.0 | 1,417.0 | 1,429.0 | -78.0 | -5.2 | 19,299,800 | |
1,489.0 | 1,534.0 | 1,456.0 | 1,507.0 | +5.0 | +0.3 | 18,470,300 | |
1,519.0 | 1,557.0 | 1,447.0 | 1,502.0 | -41.0 | -2.7 | 19,900,000 | |
1,578.0 | 1,607.0 | 1,519.0 | 1,543.0 | -30.0 | -1.9 | 18,547,300 | |
1,554.0 | 1,595.0 | 1,554.0 | 1,573.0 | +21.0 | +1.4 | 16,195,400 | |
1,515.0 | 1,582.0 | 1,509.0 | 1,552.0 | - | - | 16,761,700 |