![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 288 | 274 | 274 | -6 | -2.1 | 7,100 | |
276 | 280 | 275 | 280 | -1 | -0.4 | 3,400 | |
279 | 284 | 260 | 281 | +2 | +0.7 | 63,700 | |
275 | 285 | 275 | 279 | +3 | +1.1 | 5,900 | |
273 | 278 | 270 | 276 | 0 | 0.0 | 5,900 | |
284 | 284 | 275 | 276 | -4 | -1.4 | 15,300 | |
281 | 292 | 277 | 280 | -5 | -1.8 | 23,100 | |
280 | 290 | 278 | 285 | -3 | -1.0 | 15,900 | |
289 | 291 | 275 | 288 | -3 | -1.0 | 14,100 | |
290 | 296 | 288 | 291 | +2 | +0.7 | 4,900 | |
294 | 294 | 288 | 289 | -2 | -0.7 | 7,200 | |
296 | 297 | 288 | 291 | -4 | -1.4 | 12,400 | |
285 | 296 | 283 | 295 | +14 | +5.0 | 106,900 | |
243 | 309 | 243 | 281 | +43 | +18.1 | 219,600 | |
237 | 245 | 236 | 238 | +1 | +0.4 | 9,100 | |
239 | 262 | 224 | 237 | -14 | -5.6 | 133,200 | |
295 | 295 | 243 | 251 | -46 | -15.5 | 80,600 | |
296 | 299 | 292 | 297 | -2 | -0.7 | 28,700 | |
300 | 300 | 296 | 299 | -2 | -0.7 | 7,800 | |
301 | 302 | 297 | 301 | -4 | -1.3 | 23,200 | |
304 | 307 | 303 | 305 | +1 | +0.3 | 12,100 | |
304 | 305 | 298 | 304 | +1 | +0.3 | 12,700 | |
304 | 310 | 302 | 303 | +1 | +0.3 | 11,000 | |
305 | 307 | 293 | 302 | -9 | -2.9 | 50,800 | |
320 | 320 | 307 | 311 | -7 | -2.2 | 46,700 | |
318 | 320 | 314 | 318 | 0 | 0.0 | 17,000 | |
325 | 328 | 311 | 318 | -7 | -2.2 | 48,500 | |
332 | 336 | 325 | 325 | -11 | -3.3 | 39,300 | |
330 | 346 | 330 | 336 | +5 | +1.5 | 27,500 | |
339 | 341 | 331 | 331 | - | - | 79,300 |