38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,970 | 1,760 | 1,864 | +63 | +3.5 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,506 | 1,332 | 1,362 | -117 | -7.9 | 93,200 | |
1,518 | 1,544 | 1,442 | 1,479 | -9 | -0.6 | 49,200 | |
1,487 | 1,547 | 1,386 | 1,488 | -8 | -0.5 | 50,800 | |
1,570 | 1,596 | 1,423 | 1,496 | -77 | -4.9 | 100,500 | |
1,701 | 1,711 | 1,530 | 1,573 | -97 | -5.8 | 102,500 | |
1,788 | 1,807 | 1,668 | 1,670 | -118 | -6.6 | 45,000 | |
1,818 | 1,864 | 1,657 | 1,788 | -70 | -3.8 | 89,800 | |
1,679 | 1,983 | 1,674 | 1,858 | +168 | +9.9 | 180,100 | |
1,818 | 1,819 | 1,609 | 1,690 | -112 | -6.2 | 172,800 | |
2,324 | 2,354 | 1,703 | 1,802 | -472 | -20.8 | 507,100 | |
2,448 | 2,484 | 2,265 | 2,274 | -174 | -7.1 | 165,800 | |
2,494 | 2,541 | 2,413 | 2,448 | -32 | -1.3 | 68,700 | |
2,450 | 2,532 | 2,375 | 2,480 | +23 | +0.9 | 87,200 | |
2,764 | 2,812 | 2,410 | 2,457 | -270 | -9.9 | 77,100 | |
2,499 | 2,762 | 2,491 | 2,727 | +206 | +8.2 | 111,300 | |
2,385 | 2,637 | 2,385 | 2,521 | +144 | +6.1 | 117,000 | |
2,485 | 2,592 | 2,350 | 2,377 | -103 | -4.2 | 148,000 | |
2,580 | 2,642 | 2,470 | 2,480 | -82 | -3.2 | 99,500 | |
2,618 | 2,816 | 2,536 | 2,562 | -45 | -1.7 | 345,600 | |
3,010 | 3,065 | 2,501 | 2,607 | -403 | -13.4 | 334,200 | |
3,210 | 3,235 | 2,919 | 3,010 | -200 | -6.2 | 246,100 | |
3,190 | 3,780 | 3,130 | 3,210 | +80 | +2.6 | 1,112,900 | |
3,075 | 3,330 | 2,966 | 3,130 | +75 | +2.5 | 957,900 | |
2,768 | 3,250 | 2,716 | 3,055 | +300 | +10.9 | 825,400 | |
2,869 | 3,010 | 2,664 | 2,755 | -101 | -3.5 | 1,016,400 | |
2,328 | 3,350 | 2,280 | 2,856 | +569 | +24.9 | 2,635,600 | |
2,194 | 2,301 | 2,118 | 2,287 | +78 | +3.5 | 88,700 | |
2,311 | 2,377 | 2,194 | 2,209 | -102 | -4.4 | 73,100 | |
2,225 | 2,314 | 2,197 | 2,311 | +106 | +4.8 | 43,100 | |
2,326 | 2,430 | 2,202 | 2,205 | -121 | -5.2 | 118,800 |