39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 706 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 298 | 285 | 289 | 0 | 0.0 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,765 | 1,630 | 1,661 | -104 | -5.9 | 134,400 | |
1,677 | 1,811 | 1,590 | 1,765 | +62 | +3.6 | 529,000 | |
1,904 | 1,963 | 1,652 | 1,703 | -206 | -10.8 | 549,300 | |
1,955 | 2,045 | 1,831 | 1,909 | -68 | -3.4 | 462,300 | |
2,052 | 2,060 | 1,866 | 1,977 | -98 | -4.7 | 661,800 | |
2,290 | 2,325 | 2,035 | 2,075 | -248 | -10.7 | 946,600 | |
1,844 | 2,394 | 1,844 | 2,323 | +484 | +26.3 | 2,281,100 | |
2,300 | 2,430 | 1,823 | 1,839 | -416 | -18.4 | 3,252,800 | |
2,242 | 2,320 | 2,055 | 2,255 | +63 | +2.9 | 2,688,400 | |
2,200 | 2,640 | 2,103 | 2,192 | -28 | -1.3 | 17,933,200 | |
2,320 | 2,663 | 2,000 | 2,220 | - | - | 27,321,700 |