![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,495 | 3,050 | 3,150 | +125 | +4.1 | 316,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,200 | 3,720 | 4,105 | +15 | +0.4 | 812,500 | |
4,450 | 4,550 | 3,820 | 4,090 | -185 | -4.3 | 954,900 | |
3,170 | 4,680 | 3,170 | 4,275 | +1,125 | +35.7 | 2,469,100 | |
3,000 | 3,235 | 2,910 | 3,150 | +174 | +5.8 | 137,600 | |
2,902 | 3,475 | 2,870 | 2,976 | -9 | -0.3 | 274,700 | |
2,830 | 2,992 | 2,771 | 2,985 | +121 | +4.2 | 85,500 | |
2,663 | 2,869 | 2,606 | 2,864 | +287 | +11.1 | 92,400 | |
2,635 | 2,692 | 2,537 | 2,577 | -25 | -1.0 | 60,400 | |
2,750 | 2,820 | 2,574 | 2,602 | -148 | -5.4 | 147,400 | |
2,942 | 2,980 | 2,697 | 2,750 | -208 | -7.0 | 108,700 | |
2,682 | 3,080 | 2,682 | 2,958 | +276 | +10.3 | 368,100 | |
2,815 | 2,867 | 2,505 | 2,682 | -23 | -0.9 | 719,800 | |
3,150 | 3,220 | 2,705 | 2,705 | - | - | 1,309,000 |