38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,061 | 1,977 | 2,002 | +5 | +0.3 | 544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,260 | 3,100 | 3,245 | +135 | +4.3 | 140,700 | |
3,015 | 3,225 | 3,015 | 3,110 | +65 | +2.1 | 151,700 | |
3,190 | 3,200 | 2,972 | 3,045 | -120 | -3.8 | 188,400 | |
3,500 | 3,500 | 3,105 | 3,165 | -365 | -10.3 | 359,900 | |
3,355 | 3,635 | 3,245 | 3,530 | +150 | +4.4 | 269,900 | |
3,305 | 3,855 | 3,185 | 3,380 | +75 | +2.3 | 1,116,800 | |
3,185 | 3,335 | 3,185 | 3,305 | +150 | +4.8 | 284,300 | |
3,065 | 3,185 | 3,030 | 3,155 | +90 | +2.9 | 299,900 | |
2,767 | 3,065 | 2,748 | 3,065 | +309 | +11.2 | 469,600 | |
2,533 | 2,773 | 2,533 | 2,756 | +246 | +9.8 | 142,800 | |
2,500 | 2,549 | 2,470 | 2,510 | -19 | -0.8 | 64,900 | |
2,589 | 2,633 | 2,519 | 2,529 | -23 | -0.9 | 81,600 | |
2,647 | 2,669 | 2,552 | 2,552 | -98 | -3.7 | 77,600 | |
2,659 | 2,713 | 2,590 | 2,650 | +41 | +1.6 | 103,600 | |
2,794 | 2,855 | 2,595 | 2,609 | -153 | -5.5 | 195,400 | |
2,681 | 2,766 | 2,643 | 2,762 | +31 | +1.1 | 97,900 | |
2,680 | 2,790 | 2,661 | 2,731 | +46 | +1.7 | 170,000 | |
2,487 | 2,697 | 2,447 | 2,685 | +233 | +9.5 | 188,300 | |
2,474 | 2,505 | 2,415 | 2,452 | -3 | -0.1 | 70,900 | |
2,447 | 2,533 | 2,424 | 2,455 | -1 | -0.0 | 82,200 | |
2,560 | 2,560 | 2,421 | 2,456 | -99 | -3.9 | 60,900 | |
2,380 | 2,588 | 2,380 | 2,555 | +198 | +8.4 | 151,700 | |
2,273 | 2,400 | 2,261 | 2,357 | +111 | +4.9 | 73,200 | |
2,548 | 2,642 | 2,243 | 2,246 | -302 | -11.9 | 150,500 | |
2,529 | 2,576 | 2,503 | 2,548 | +32 | +1.3 | 65,000 | |
2,539 | 2,596 | 2,417 | 2,516 | +24 | +1.0 | 192,600 | |
2,611 | 2,627 | 2,484 | 2,492 | -114 | -4.4 | 144,000 | |
2,720 | 2,748 | 2,555 | 2,606 | -100 | -3.7 | 117,200 | |
2,630 | 2,719 | 2,555 | 2,706 | +71 | +2.7 | 110,900 | |
2,545 | 2,793 | 2,528 | 2,635 | +90 | +3.5 | 270,700 |