38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,985 | 1,938 | 1,981 | +29 | +1.5 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,539 | 2,448 | 2,478 | -13 | -0.5 | 170,300 | |
2,470 | 2,514 | 2,439 | 2,491 | +22 | +0.9 | 178,400 | |
2,502 | 2,515 | 2,427 | 2,469 | -39 | -1.6 | 183,200 | |
2,512 | 2,553 | 2,440 | 2,508 | -5 | -0.2 | 293,800 | |
2,495 | 2,555 | 2,483 | 2,513 | +32 | +1.3 | 190,800 | |
2,563 | 2,583 | 2,425 | 2,481 | -90 | -3.5 | 279,100 | |
2,546 | 2,615 | 2,546 | 2,571 | +26 | +1.0 | 106,300 | |
2,600 | 2,629 | 2,510 | 2,545 | -55 | -2.1 | 255,000 | |
2,744 | 2,750 | 2,584 | 2,600 | -131 | -4.8 | 213,400 | |
2,784 | 2,839 | 2,709 | 2,731 | -47 | -1.7 | 158,200 | |
3,010 | 3,010 | 2,755 | 2,778 | -190 | -6.4 | 239,700 | |
3,195 | 3,220 | 2,965 | 2,968 | -202 | -6.4 | 238,800 | |
3,180 | 3,215 | 3,035 | 3,170 | -10 | -0.3 | 152,800 | |
3,095 | 3,245 | 3,030 | 3,180 | +115 | +3.8 | 200,800 | |
2,990 | 3,170 | 2,961 | 3,065 | +133 | +4.5 | 223,000 | |
2,886 | 2,946 | 2,821 | 2,932 | +75 | +2.6 | 172,600 | |
2,986 | 2,986 | 2,833 | 2,857 | -66 | -2.3 | 138,300 | |
2,916 | 3,040 | 2,863 | 2,923 | +27 | +0.9 | 132,900 | |
2,910 | 3,000 | 2,871 | 2,896 | -14 | -0.5 | 132,700 | |
2,886 | 2,987 | 2,844 | 2,910 | +26 | +0.9 | 171,200 | |
2,984 | 3,090 | 2,875 | 2,884 | -100 | -3.4 | 181,900 | |
3,090 | 3,100 | 2,973 | 2,984 | -36 | -1.2 | 125,200 | |
3,275 | 3,330 | 3,015 | 3,020 | -225 | -6.9 | 140,800 | |
3,130 | 3,260 | 3,100 | 3,245 | +135 | +4.3 | 140,700 | |
3,015 | 3,225 | 3,015 | 3,110 | +65 | +2.1 | 151,700 | |
3,190 | 3,200 | 2,972 | 3,045 | -120 | -3.8 | 188,400 | |
3,500 | 3,500 | 3,105 | 3,165 | -365 | -10.3 | 359,900 | |
3,355 | 3,635 | 3,245 | 3,530 | +150 | +4.4 | 269,900 | |
3,305 | 3,855 | 3,185 | 3,380 | +75 | +2.3 | 1,116,800 | |
3,185 | 3,335 | 3,185 | 3,305 | +150 | +4.8 | 284,300 |