![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,061 | 1,977 | 2,002 | +5 | +0.3 | 544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,332 | 2,141 | 2,147 | -89 | -4.0 | 146,900 | |
2,206 | 2,273 | 2,189 | 2,236 | +9 | +0.4 | 108,600 | |
2,268 | 2,280 | 2,216 | 2,227 | -31 | -1.4 | 86,200 | |
2,179 | 2,274 | 2,167 | 2,258 | +46 | +2.1 | 99,200 | |
2,151 | 2,215 | 2,139 | 2,212 | +34 | +1.6 | 124,700 | |
2,163 | 2,249 | 2,131 | 2,178 | +10 | +0.5 | 174,000 | |
2,140 | 2,174 | 2,120 | 2,168 | +30 | +1.4 | 146,300 | |
2,150 | 2,165 | 2,088 | 2,138 | +6 | +0.3 | 132,600 | |
2,138 | 2,162 | 2,112 | 2,132 | +7 | +0.3 | 163,000 | |
2,121 | 2,168 | 2,106 | 2,125 | +4 | +0.2 | 151,800 | |
2,371 | 2,371 | 2,100 | 2,121 | -278 | -11.6 | 260,800 | |
2,291 | 2,400 | 2,291 | 2,399 | +108 | +4.7 | 214,100 | |
2,224 | 2,309 | 2,211 | 2,291 | +89 | +4.0 | 193,600 | |
2,195 | 2,208 | 2,110 | 2,202 | -93 | -4.1 | 240,800 | |
2,180 | 2,295 | 2,169 | 2,295 | +112 | +5.1 | 100,500 | |
2,218 | 2,251 | 2,172 | 2,183 | -35 | -1.6 | 90,800 | |
2,222 | 2,236 | 2,164 | 2,218 | 0 | 0.0 | 95,500 | |
2,349 | 2,349 | 2,208 | 2,218 | -106 | -4.6 | 151,000 | |
2,318 | 2,359 | 2,301 | 2,324 | -6 | -0.3 | 106,100 | |
2,339 | 2,351 | 2,309 | 2,330 | -10 | -0.4 | 88,100 | |
2,334 | 2,384 | 2,292 | 2,340 | +2 | +0.1 | 126,100 | |
2,409 | 2,429 | 2,335 | 2,338 | -61 | -2.5 | 157,500 | |
2,618 | 2,620 | 2,384 | 2,399 | -218 | -8.3 | 238,200 | |
2,548 | 2,624 | 2,525 | 2,617 | +57 | +2.2 | 141,100 | |
2,514 | 2,561 | 2,484 | 2,560 | +34 | +1.3 | 176,900 | |
2,480 | 2,573 | 2,475 | 2,526 | +56 | +2.3 | 196,300 | |
2,450 | 2,478 | 2,427 | 2,470 | +37 | +1.5 | 139,400 | |
2,429 | 2,463 | 2,423 | 2,433 | +4 | +0.2 | 94,200 | |
2,442 | 2,472 | 2,410 | 2,429 | -26 | -1.1 | 118,800 | |
2,444 | 2,495 | 2,424 | 2,455 | +10 | +0.4 | 102,000 |