38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,157 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,019 | 1,956 | 1,997 | +38 | +1.9 | 263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,797 | 1,771 | 1,787 | +1 | +0.1 | 99,000 | |
1,832 | 1,832 | 1,767 | 1,786 | -42 | -2.3 | 183,900 | |
1,751 | 1,829 | 1,741 | 1,828 | +68 | +3.9 | 276,600 | |
1,750 | 1,865 | 1,736 | 1,760 | -5 | -0.3 | 563,000 | |
1,773 | 1,813 | 1,763 | 1,765 | -21 | -1.2 | 191,400 | |
1,769 | 1,787 | 1,746 | 1,786 | +17 | +1.0 | 263,800 | |
1,748 | 1,787 | 1,721 | 1,769 | +11 | +0.6 | 320,600 | |
1,830 | 1,832 | 1,744 | 1,758 | -87 | -4.7 | 370,500 | |
1,872 | 1,890 | 1,807 | 1,845 | -27 | -1.4 | 257,700 | |
1,869 | 1,887 | 1,841 | 1,872 | +13 | +0.7 | 168,100 | |
1,842 | 1,892 | 1,810 | 1,859 | +21 | +1.1 | 288,600 | |
1,857 | 1,866 | 1,786 | 1,838 | +21 | +1.2 | 282,500 | |
1,812 | 1,916 | 1,791 | 1,817 | +23 | +1.3 | 477,200 | |
1,833 | 1,834 | 1,732 | 1,794 | -24 | -1.3 | 339,100 | |
1,895 | 1,899 | 1,804 | 1,818 | -82 | -4.3 | 346,400 | |
1,886 | 1,939 | 1,884 | 1,900 | +8 | +0.4 | 227,600 | |
1,933 | 1,981 | 1,881 | 1,892 | -47 | -2.4 | 371,200 | |
1,959 | 1,965 | 1,890 | 1,939 | -2 | -0.1 | 286,800 | |
2,049 | 2,052 | 1,908 | 1,941 | -108 | -5.3 | 223,600 | |
2,063 | 2,077 | 1,992 | 2,049 | -14 | -0.7 | 245,800 | |
2,125 | 2,125 | 2,012 | 2,063 | -66 | -3.1 | 144,900 | |
1,918 | 2,134 | 1,904 | 2,129 | +175 | +9.0 | 445,600 | |
1,909 | 1,970 | 1,865 | 1,954 | +28 | +1.5 | 221,700 | |
1,959 | 1,970 | 1,907 | 1,926 | -35 | -1.8 | 242,400 | |
1,988 | 2,040 | 1,927 | 1,961 | -25 | -1.3 | 286,800 | |
2,096 | 2,139 | 1,978 | 1,986 | -109 | -5.2 | 251,200 | |
2,107 | 2,113 | 2,030 | 2,095 | +15 | +0.7 | 156,100 | |
2,070 | 2,096 | 2,000 | 2,080 | +2 | +0.1 | 439,500 | |
2,121 | 2,126 | 2,024 | 2,078 | -69 | -3.2 | 235,900 | |
2,258 | 2,332 | 2,141 | 2,147 | -89 | -4.0 | 146,900 |