38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,157 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,019 | 1,956 | 1,997 | +38 | +1.9 | 263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,915 | 1,856 | 1,887 | -9 | -0.5 | 168,600 | |
1,999 | 2,018 | 1,855 | 1,896 | -90 | -4.5 | 325,200 | |
1,957 | 1,987 | 1,878 | 1,986 | +36 | +1.8 | 506,000 | |
1,950 | 1,981 | 1,904 | 1,950 | 0 | 0.0 | 236,700 | |
1,923 | 1,953 | 1,902 | 1,950 | +20 | +1.0 | 229,900 | |
1,943 | 1,961 | 1,928 | 1,930 | +22 | +1.2 | 167,200 | |
1,948 | 1,972 | 1,833 | 1,908 | -22 | -1.1 | 363,000 | |
2,057 | 2,059 | 1,930 | 1,930 | -118 | -5.8 | 464,000 | |
2,120 | 2,120 | 2,031 | 2,048 | -58 | -2.8 | 170,300 | |
2,071 | 2,120 | 2,033 | 2,106 | +40 | +1.9 | 236,200 | |
2,050 | 2,093 | 2,034 | 2,066 | +22 | +1.1 | 267,800 | |
1,989 | 2,044 | 1,980 | 2,044 | +60 | +3.0 | 250,500 | |
1,970 | 1,998 | 1,964 | 1,984 | +25 | +1.3 | 122,900 | |
2,007 | 2,025 | 1,955 | 1,959 | -48 | -2.4 | 151,900 | |
1,952 | 2,017 | 1,950 | 2,007 | +40 | +2.0 | 125,100 | |
2,087 | 2,094 | 1,962 | 1,967 | -91 | -4.4 | 305,400 | |
2,039 | 2,084 | 2,017 | 2,058 | +41 | +2.0 | 208,600 | |
1,952 | 2,021 | 1,951 | 2,017 | +65 | +3.3 | 130,500 | |
2,024 | 2,036 | 1,940 | 1,952 | -78 | -3.8 | 216,400 | |
2,088 | 2,100 | 1,995 | 2,030 | -40 | -1.9 | 174,500 | |
2,084 | 2,108 | 2,032 | 2,070 | -14 | -0.7 | 265,800 | |
2,111 | 2,125 | 2,053 | 2,084 | +2 | +0.1 | 278,900 | |
2,150 | 2,184 | 2,082 | 2,082 | -54 | -2.5 | 531,400 | |
2,055 | 2,156 | 2,020 | 2,136 | +109 | +5.4 | 460,100 | |
2,035 | 2,039 | 1,950 | 2,027 | +7 | +0.3 | 538,000 | |
1,962 | 2,050 | 1,962 | 2,020 | +59 | +3.0 | 338,400 | |
1,972 | 2,013 | 1,952 | 1,961 | +3 | +0.2 | 249,200 | |
1,930 | 1,974 | 1,920 | 1,958 | +32 | +1.7 | 221,600 | |
1,899 | 1,930 | 1,894 | 1,926 | +33 | +1.7 | 123,400 | |
1,823 | 1,899 | 1,797 | 1,893 | +71 | +3.9 | 432,500 |