38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,061 | 1,977 | 2,002 | +5 | +0.3 | 544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,445 | 2,365 | 2,385 | -57 | -2.3 | 56,400 | |
2,423 | 2,469 | 2,414 | 2,442 | +51 | +2.1 | 93,000 | |
2,510 | 2,517 | 2,387 | 2,391 | -119 | -4.7 | 210,200 | |
2,511 | 2,549 | 2,486 | 2,510 | +5 | +0.2 | 78,700 | |
2,444 | 2,531 | 2,442 | 2,505 | +61 | +2.5 | 91,200 | |
2,562 | 2,562 | 2,429 | 2,444 | -95 | -3.7 | 138,400 | |
2,479 | 2,592 | 2,452 | 2,539 | +73 | +3.0 | 143,400 | |
2,494 | 2,522 | 2,452 | 2,466 | +22 | +0.9 | 104,100 | |
2,476 | 2,530 | 2,429 | 2,444 | -24 | -1.0 | 64,200 | |
2,465 | 2,574 | 2,453 | 2,468 | +31 | +1.3 | 106,900 | |
2,557 | 2,562 | 2,420 | 2,437 | -108 | -4.2 | 133,700 | |
2,629 | 2,652 | 2,544 | 2,545 | -66 | -2.5 | 78,900 | |
2,554 | 2,645 | 2,551 | 2,611 | +34 | +1.3 | 83,000 | |
2,640 | 2,650 | 2,500 | 2,577 | -11 | -0.4 | 106,500 | |
2,539 | 2,600 | 2,495 | 2,588 | +49 | +1.9 | 32,800 | |
2,456 | 2,559 | 2,356 | 2,539 | +83 | +3.4 | 109,900 | |
2,530 | 2,575 | 2,369 | 2,456 | -69 | -2.7 | 155,900 | |
2,478 | 2,587 | 2,415 | 2,525 | +54 | +2.2 | 197,900 | |
2,490 | 2,510 | 2,435 | 2,471 | -27 | -1.1 | 147,800 | |
2,400 | 2,498 | 2,375 | 2,498 | +81 | +3.4 | 90,100 | |
2,300 | 2,426 | 2,238 | 2,417 | +117 | +5.1 | 226,000 | |
2,473 | 2,494 | 2,261 | 2,300 | -165 | -6.7 | 260,600 | |
2,410 | 2,515 | 2,374 | 2,465 | +47 | +1.9 | 137,300 | |
2,511 | 2,578 | 2,397 | 2,418 | -98 | -3.9 | 320,500 | |
2,595 | 2,648 | 2,511 | 2,516 | -79 | -3.0 | 129,000 | |
2,521 | 2,626 | 2,503 | 2,595 | +44 | +1.7 | 159,400 | |
2,664 | 2,672 | 2,516 | 2,551 | -160 | -5.9 | 147,200 | |
2,702 | 2,824 | 2,651 | 2,711 | +11 | +0.4 | 118,500 | |
2,733 | 2,830 | 2,699 | 2,700 | -30 | -1.1 | 140,800 | |
2,616 | 2,738 | 2,602 | 2,730 | - | - | 115,200 |