52週高値 | 1,676 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,056 | 1,000 | 1,009 | -5 | -0.5 | 3,931,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,660 | 4,360 | 4,575 | -20 | -0.4 | 4,833,600 | |
4,965 | 5,190 | 4,490 | 4,595 | -335 | -6.8 | 7,329,700 | |
5,090 | 5,250 | 4,785 | 4,930 | +10 | +0.2 | 7,179,000 | |
4,635 | 5,050 | 4,590 | 4,920 | +145 | +3.0 | 6,323,600 | |
4,890 | 5,480 | 4,730 | 4,775 | -85 | -1.7 | 14,932,500 | |
4,225 | 5,190 | 4,125 | 4,860 | +630 | +14.9 | 19,881,900 | |
4,460 | 4,520 | 4,135 | 4,230 | -190 | -4.3 | 6,236,700 | |
3,835 | 4,515 | 3,805 | 4,420 | +520 | +13.3 | 8,969,900 | |
3,930 | 3,960 | 3,655 | 3,900 | +20 | +0.5 | 4,190,900 | |
3,780 | 4,030 | 3,720 | 3,880 | +160 | +4.3 | 5,632,000 | |
3,625 | 3,795 | 3,460 | 3,720 | +125 | +3.5 | 4,940,900 | |
3,345 | 3,715 | 3,345 | 3,595 | +250 | +7.5 | 7,359,000 | |
3,365 | 3,565 | 3,300 | 3,345 | +35 | +1.1 | 5,841,100 | |
3,200 | 3,325 | 3,085 | 3,310 | +85 | +2.6 | 7,067,900 | |
3,380 | 3,480 | 3,220 | 3,225 | -220 | -6.4 | 3,752,200 | |
3,385 | 3,515 | 3,275 | 3,445 | +70 | +2.1 | 5,902,500 | |
3,375 | 3,435 | 3,050 | 3,375 | -35 | -1.0 | 8,625,500 | |
3,170 | 3,490 | 3,155 | 3,410 | +215 | +6.7 | 6,526,200 | |
3,575 | 3,595 | 3,080 | 3,195 | -405 | -11.2 | 10,249,100 | |
3,500 | 3,850 | 3,355 | 3,600 | +150 | +4.3 | 10,637,400 | |
3,130 | 3,460 | 3,120 | 3,450 | +285 | +9.0 | 7,005,600 | |
3,265 | 3,535 | 3,165 | 3,165 | -80 | -2.5 | 8,483,700 | |
3,295 | 3,295 | 2,924 | 3,245 | -55 | -1.7 | 8,749,700 | |
3,350 | 3,515 | 3,190 | 3,300 | +20 | +0.6 | 6,499,800 | |
3,400 | 3,430 | 3,130 | 3,280 | -90 | -2.7 | 6,019,500 | |
3,470 | 3,700 | 3,235 | 3,370 | -185 | -5.2 | 10,194,600 | |
3,740 | 3,780 | 3,470 | 3,555 | -185 | -4.9 | 5,684,200 | |
3,600 | 3,910 | 3,565 | 3,740 | +30 | +0.8 | 8,571,200 | |
4,420 | 4,675 | 3,650 | 3,710 | -740 | -16.6 | 15,263,700 | |
4,030 | 4,450 | 3,980 | 4,450 | +210 | +5.0 | 16,103,800 |