39,665.87 | +492.72 | 159.76 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.07% | -0.76% | -0.44% |
52週高値 | 1,176 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 752 | 696 | 703 | -19 | -2.6 | 1,877,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 | |
637 | 701 | 635 | 684 | +44 | +6.9 | 2,243,000 | |
711 | 733 | 635 | 640 | -53 | -7.6 | 2,526,700 | |
703 | 715 | 662 | 693 | -20 | -2.8 | 3,980,400 | |
728 | 751 | 696 | 713 | -15 | -2.1 | 2,403,800 | |
795 | 905 | 719 | 728 | -97 | -11.8 | 6,339,800 | |
821 | 853 | 801 | 825 | +6 | +0.7 | 2,459,300 | |
820 | 844 | 807 | 819 | +11 | +1.4 | 1,283,300 | |
784 | 865 | 781 | 808 | +54 | +7.2 | 3,954,600 | |
740 | 809 | 739 | 754 | +11 | +1.5 | 3,446,400 | |
698 | 758 | 697 | 743 | +50 | +7.2 | 2,323,900 | |
700 | 764 | 663 | 693 | 0 | 0.0 | 4,446,700 | |
721 | 728 | 670 | 693 | -28 | -3.9 | 2,458,500 | |
711 | 738 | 701 | 721 | +19 | +2.7 | 1,802,500 | |
735 | 754 | 700 | 702 | -36 | -4.9 | 2,401,300 | |
705 | 746 | 703 | 738 | +30 | +4.2 | 2,160,800 | |
750 | 754 | 705 | 708 | -42 | -5.6 | 2,910,100 | |
734 | 769 | 725 | 750 | +16 | +2.2 | 1,495,600 | |
788 | 870 | 725 | 734 | -46 | -5.9 | 5,494,300 | |
788 | 793 | 748 | 780 | -12 | -1.5 | 3,590,800 | |
790 | 826 | 760 | 792 | +12 | +1.5 | 3,939,000 | |
735 | 824 | 725 | 780 | +53 | +7.3 | 4,133,500 | |
855 | 865 | 727 | 727 | -143 | -16.4 | 6,345,800 | |
823 | 873 | 802 | 870 | +51 | +6.2 | 6,195,700 | |
777 | 822 | 752 | 819 | +38 | +4.9 | 2,645,100 | |
712 | 800 | 694 | 781 | +76 | +10.8 | 9,872,800 | |
635 | 765 | 633 | 705 | +68 | +10.7 | 12,329,400 | |
565 | 665 | 524 | 637 | +70 | +12.3 | 8,420,000 | |
646 | 662 | 563 | 567 | -77 | -12.0 | 4,507,000 |