米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.23 | +0.63 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.42% | -0.18% | -0.42% | ||||
| 52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 882.7 | 919.6 | 880.4 | 885.3 | +5.4 | +0.6 | 2,725,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,036.0 | 1,037.0 | 991.3 | 1,028.5 | +4.0 | +0.4 | 4,272,000 | |
| 890.8 | 1,025.0 | 876.0 | 1,024.5 | +128.8 | +14.4 | 10,209,900 | |
| 930.0 | 989.0 | 876.8 | 895.7 | -20.4 | -2.2 | 7,001,700 | |
| 918.4 | 960.7 | 896.1 | 916.1 | -10.5 | -1.1 | 8,575,700 | |
| 874.5 | 948.9 | 865.6 | 926.6 | +54.1 | +6.2 | 8,212,100 | |
| 809.0 | 874.6 | 783.5 | 872.5 | +68.8 | +8.6 | 8,194,700 | |
| 799.9 | 835.5 | 770.1 | 803.7 | +11.8 | +1.5 | 8,789,300 | |
| 800.0 | 800.1 | 770.2 | 791.9 | +3.5 | +0.4 | 3,289,900 | |
| 749.5 | 794.3 | 723.5 | 788.4 | +39.3 | +5.2 | 6,715,900 | |
| 718.0 | 753.5 | 700.6 | 749.1 | +23.9 | +3.3 | 6,822,400 | |
| 730.0 | 750.6 | 717.1 | 725.2 | -4.8 | -0.7 | 6,295,100 | |
| 714.0 | 739.9 | 707.3 | 730.0 | +14.9 | +2.1 | 5,586,800 | |
| 705.0 | 730.6 | 700.7 | 715.1 | +17.0 | +2.4 | 6,259,600 | |
| 734.2 | 747.2 | 683.7 | 698.1 | -40.3 | -5.5 | 7,805,400 | |
| 710.8 | 768.3 | 710.8 | 738.4 | +29.1 | +4.1 | 8,988,900 | |
| 702.0 | 722.8 | 698.6 | 709.3 | +9.5 | +1.4 | 5,416,100 | |
| 728.0 | 758.1 | 691.5 | 699.8 | -30.2 | -4.1 | 7,633,000 | |
| 754.8 | 755.0 | 722.1 | 730.0 | -27.1 | -3.6 | 7,415,700 | |
| 698.0 | 757.8 | 675.7 | 757.1 | +23.5 | +3.2 | 8,656,900 | |
| 721.1 | 733.7 | 710.2 | 733.6 | +17.9 | +2.5 | 3,491,600 | |
| 720.9 | 729.4 | 707.0 | 715.7 | -15.4 | -2.1 | 4,594,700 | |
| 734.0 | 789.5 | 721.2 | 731.1 | -3.9 | -0.5 | 6,934,700 | |
| 740.0 | 748.3 | 706.6 | 735.0 | -1.1 | -0.1 | 6,199,900 | |
| 726.0 | 747.1 | 720.4 | 736.1 | +8.3 | +1.1 | 4,830,400 | |
| 757.5 | 761.1 | 718.1 | 727.8 | -29.7 | -3.9 | 3,877,500 | |
| 761.0 | 781.3 | 735.0 | 757.5 | -3.6 | -0.5 | 4,505,200 | |
| 849.3 | 869.3 | 741.4 | 761.1 | -65.2 | -7.9 | 8,715,600 | |
| 759.3 | 839.6 | 735.3 | 826.3 | +70.7 | +9.4 | 9,310,500 | |
| 761.9 | 782.8 | 740.9 | 755.6 | -6.3 | -0.8 | 3,924,800 | |
| 763.9 | 789.8 | 750.3 | 761.9 | -12.5 | -1.6 | 3,480,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
