39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.1 | 1,033.0 | 935.5 | 987.2 | +35.2 | +3.7 | 228,896,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358.0 | 369.0 | 348.0 | 349.0 | -10.0 | -2.8 | 26,670,700 | |
341.0 | 359.0 | 338.0 | 359.0 | +10.0 | +2.9 | 14,637,300 | |
367.0 | 373.0 | 348.0 | 349.0 | -15.0 | -4.1 | 27,095,400 | |
379.0 | 380.0 | 361.0 | 364.0 | -21.0 | -5.5 | 33,613,300 | |
376.0 | 390.0 | 371.0 | 385.0 | +8.0 | +2.1 | 35,521,300 | |
344.0 | 378.0 | 341.0 | 377.0 | +27.0 | +7.7 | 49,265,000 | |
375.0 | 405.0 | 346.0 | 350.0 | -31.0 | -8.1 | 64,978,800 | |
339.0 | 385.0 | 325.0 | 381.0 | +52.0 | +15.8 | 85,164,700 | |
339.0 | 370.0 | 321.0 | 329.0 | -11.0 | -3.2 | 111,483,500 | |
385.0 | 390.0 | 331.0 | 340.0 | -55.0 | -13.9 | 98,295,900 | |
400.0 | 414.0 | 390.0 | 395.0 | -15.0 | -3.7 | 62,619,900 | |
425.0 | 433.0 | 406.0 | 410.0 | -25.0 | -5.7 | 42,419,800 | |
435.0 | 443.0 | 431.0 | 435.0 | 0.0 | 0.0 | 26,813,100 | |
449.0 | 454.0 | 430.0 | 435.0 | -16.0 | -3.5 | 45,817,500 | |
430.0 | 466.0 | 428.0 | 451.0 | +16.0 | +3.7 | 61,698,600 | |
424.0 | 448.0 | 420.0 | 435.0 | +7.0 | +1.6 | 48,899,100 | |
432.0 | 446.0 | 424.0 | 428.0 | -4.0 | -0.9 | 36,126,400 | |
441.0 | 441.0 | 430.0 | 432.0 | -11.0 | -2.5 | 33,357,300 | |
462.0 | 464.0 | 438.0 | 443.0 | -24.0 | -5.1 | 37,274,300 | |
469.0 | 470.0 | 466.0 | 467.0 | -5.0 | -1.1 | 4,650,800 | |
475.0 | 476.0 | 462.0 | 472.0 | -4.0 | -0.8 | 23,647,600 | |
490.0 | 491.0 | 474.0 | 476.0 | -12.0 | -2.5 | 30,718,900 | |
485.0 | 491.0 | 476.0 | 488.0 | 0.0 | 0.0 | 37,247,900 | |
480.0 | 498.0 | 468.0 | 488.0 | +8.0 | +1.7 | 53,281,600 | |
472.0 | 489.0 | 471.0 | 480.0 | +12.0 | +2.6 | 31,424,100 | |
494.0 | 494.0 | 467.0 | 468.0 | -25.0 | -5.1 | 39,302,900 | |
509.0 | 514.0 | 482.0 | 493.0 | -14.0 | -2.8 | 37,005,800 | |
509.0 | 516.0 | 503.0 | 507.0 | +2.0 | +0.4 | 23,851,500 | |
528.0 | 529.0 | 500.0 | 505.0 | -24.0 | -4.5 | 36,311,900 | |
534.0 | 542.0 | 524.0 | 529.0 | -2.0 | -0.4 | 20,203,400 |