米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 週足四本値
| 52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 982.0 | 993.8 | 947.6 | 956.0 | -16.8 | -1.7 | 211,369,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 600.5 | 657.5 | 600.1 | 639.4 | +43.4 | +7.3 | 118,591,000 | |
| 678.0 | 683.7 | 578.0 | 596.0 | -72.8 | -10.9 | 164,149,500 | |
| 707.0 | 711.7 | 662.6 | 668.8 | -34.5 | -4.9 | 151,826,200 | |
| 693.6 | 725.0 | 681.3 | 703.3 | +6.8 | +1.0 | 150,740,900 | |
| 633.0 | 716.6 | 632.6 | 696.5 | +66.2 | +10.5 | 190,886,900 | |
| 637.9 | 639.9 | 615.6 | 630.3 | -7.1 | -1.1 | 110,584,400 | |
| 615.0 | 658.9 | 612.0 | 637.4 | +29.0 | +4.8 | 196,874,700 | |
| 589.9 | 623.8 | 588.4 | 608.4 | +25.6 | +4.4 | 167,832,000 | |
| 584.6 | 619.8 | 579.1 | 582.8 | +1.7 | +0.3 | 173,046,700 | |
| 565.0 | 582.7 | 558.3 | 581.1 | +10.3 | +1.8 | 77,397,700 | |
| 555.0 | 590.2 | 548.8 | 570.8 | +25.1 | +4.6 | 189,122,300 | |
| 514.1 | 554.9 | 514.0 | 545.7 | +34.2 | +6.7 | 138,590,200 | |
| 496.4 | 514.5 | 494.1 | 511.5 | +10.2 | +2.0 | 57,947,300 | |
| 528.5 | 528.9 | 499.0 | 501.3 | -23.8 | -4.5 | 89,220,100 | |
| 521.4 | 559.0 | 521.4 | 525.1 | -2.0 | -0.4 | 146,049,700 | |
| 548.6 | 550.0 | 515.3 | 527.1 | -25.7 | -4.6 | 135,435,800 | |
| 508.0 | 555.6 | 497.2 | 552.8 | +45.9 | +9.1 | 181,125,100 | |
| 530.0 | 530.3 | 489.0 | 506.9 | -17.9 | -3.4 | 166,883,100 | |
| 525.0 | 532.9 | 489.4 | 524.8 | +2.8 | +0.5 | 207,781,000 | |
| 477.0 | 523.0 | 474.0 | 522.0 | +45.0 | +9.4 | 144,256,500 | |
| 476.0 | 500.0 | 472.0 | 477.0 | +2.0 | +0.4 | 116,511,800 | |
| 504.0 | 530.0 | 472.0 | 475.0 | -24.0 | -4.8 | 187,998,200 | |
| 486.0 | 504.0 | 484.0 | 499.0 | +13.0 | +2.7 | 81,216,100 | |
| 487.0 | 503.0 | 484.0 | 486.0 | -1.0 | -0.2 | 44,506,900 | |
| 505.0 | 509.0 | 471.0 | 487.0 | -18.0 | -3.6 | 80,119,400 | |
| 497.0 | 509.0 | 486.0 | 505.0 | +8.0 | +1.6 | 75,940,600 | |
| 491.0 | 501.0 | 486.0 | 497.0 | +11.0 | +2.3 | 68,369,800 | |
| 475.0 | 506.0 | 472.0 | 486.0 | +13.0 | +2.7 | 94,366,000 | |
| 455.0 | 486.0 | 441.0 | 473.0 | +20.0 | +4.4 | 85,254,400 | |
| 457.0 | 458.0 | 440.0 | 453.0 | -5.0 | -1.1 | 59,715,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
