米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.66 | -0.02 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.01% | 0.32% | 0.01% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 週足四本値
| 52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 982.0 | 993.8 | 947.6 | 956.0 | -16.8 | -1.7 | 211,369,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 295.0 | 297.0 | 285.0 | 297.0 | +3.0 | +1.0 | 76,270,600 | |
| 294.0 | 299.0 | 292.0 | 294.0 | 0.0 | 0.0 | 44,898,300 | |
| 301.0 | 306.0 | 292.0 | 294.0 | -3.0 | -1.0 | 50,176,300 | |
| 297.0 | 300.0 | 289.0 | 297.0 | 0.0 | 0.0 | 50,496,300 | |
| 309.0 | 310.0 | 297.0 | 297.0 | -17.0 | -5.4 | 61,655,700 | |
| 307.0 | 320.0 | 299.0 | 314.0 | +8.0 | +2.6 | 76,861,700 | |
| 308.0 | 315.0 | 303.0 | 306.0 | +2.0 | +0.7 | 60,321,900 | |
| 308.0 | 313.0 | 294.0 | 304.0 | -8.0 | -2.6 | 83,214,600 | |
| 308.0 | 317.0 | 305.0 | 312.0 | +5.0 | +1.6 | 43,117,600 | |
| 306.0 | 312.0 | 300.0 | 307.0 | -1.0 | -0.3 | 45,454,900 | |
| 310.0 | 315.0 | 302.0 | 308.0 | -2.0 | -0.6 | 55,664,100 | |
| 321.0 | 325.0 | 306.0 | 310.0 | -5.0 | -1.6 | 56,754,900 | |
| 338.0 | 344.0 | 302.0 | 315.0 | -24.0 | -7.1 | 142,637,800 | |
| 357.0 | 363.0 | 333.0 | 339.0 | -18.0 | -5.0 | 83,729,800 | |
| 365.0 | 374.0 | 340.0 | 357.0 | -3.0 | -0.8 | 154,242,000 | |
| 325.0 | 370.0 | 324.0 | 360.0 | +39.0 | +12.1 | 245,055,900 | |
| 324.0 | 355.0 | 317.0 | 321.0 | -3.0 | -0.9 | 199,848,900 | |
| 304.0 | 327.0 | 304.0 | 324.0 | +15.0 | +4.9 | 73,752,100 | |
| 300.0 | 312.0 | 297.0 | 309.0 | +7.0 | +2.3 | 114,722,500 | |
| 289.0 | 328.0 | 284.0 | 302.0 | +14.0 | +4.9 | 262,784,300 | |
| 292.0 | 298.0 | 286.0 | 288.0 | -1.0 | -0.3 | 75,720,800 | |
| 289.0 | 294.0 | 287.0 | 289.0 | 0.0 | 0.0 | 41,780,300 | |
| 291.0 | 291.0 | 280.0 | 289.0 | -1.0 | -0.3 | 59,703,200 | |
| 291.0 | 299.0 | 290.0 | 290.0 | -1.0 | -0.3 | 44,438,200 | |
| 291.0 | 298.0 | 285.0 | 291.0 | -1.0 | -0.3 | 63,026,000 | |
| 323.0 | 324.0 | 290.0 | 292.0 | -33.0 | -10.2 | 109,218,800 | |
| 331.0 | 334.0 | 323.0 | 325.0 | -8.0 | -2.4 | 35,861,900 | |
| 325.0 | 342.0 | 325.0 | 333.0 | +12.0 | +3.7 | 53,406,700 | |
| 330.0 | 332.0 | 312.0 | 321.0 | -12.0 | -3.6 | 51,958,600 | |
| 336.0 | 341.0 | 325.0 | 333.0 | -1.0 | -0.3 | 43,207,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
