![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 162 | 158 | 161 | +2 | +1.3 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 173 | 166 | 172 | +4 | +2.4 | 439,000 | |
168 | 170 | 165 | 168 | -1 | -0.6 | 311,100 | |
175 | 176 | 167 | 169 | -6 | -3.4 | 676,700 | |
170 | 178 | 169 | 175 | +5 | +2.9 | 708,600 | |
173 | 173 | 166 | 170 | -3 | -1.7 | 591,800 | |
177 | 177 | 169 | 173 | -4 | -2.3 | 578,700 | |
170 | 177 | 168 | 177 | +10 | +6.0 | 713,600 | |
172 | 175 | 167 | 167 | -5 | -2.9 | 586,300 | |
181 | 181 | 167 | 172 | -5 | -2.8 | 1,230,900 | |
185 | 193 | 175 | 177 | -9 | -4.8 | 1,430,600 | |
190 | 193 | 182 | 186 | -3 | -1.6 | 983,300 | |
175 | 204 | 175 | 189 | +16 | +9.2 | 6,784,000 | |
176 | 187 | 171 | 173 | -1 | -0.6 | 1,604,800 | |
174 | 184 | 171 | 174 | -1 | -0.6 | 921,500 | |
168 | 185 | 166 | 175 | +7 | +4.2 | 1,914,900 | |
166 | 172 | 164 | 168 | +1 | +0.6 | 559,500 | |
168 | 171 | 161 | 167 | 0 | 0.0 | 1,080,700 | |
155 | 167 | 154 | 167 | +12 | +7.7 | 887,700 | |
154 | 158 | 153 | 155 | +1 | +0.6 | 401,700 | |
154 | 158 | 152 | 154 | 0 | 0.0 | 526,600 | |
159 | 159 | 152 | 154 | -4 | -2.5 | 388,900 | |
157 | 163 | 154 | 158 | 0 | 0.0 | 1,217,900 | |
141 | 165 | 141 | 158 | +17 | +12.1 | 1,602,800 | |
148 | 151 | 141 | 141 | -6 | -4.1 | 347,700 | |
146 | 148 | 144 | 147 | +1 | +0.7 | 148,300 | |
145 | 148 | 142 | 146 | +2 | +1.4 | 279,000 | |
143 | 150 | 143 | 144 | +1 | +0.7 | 539,300 | |
150 | 151 | 140 | 143 | -9 | -5.9 | 595,800 | |
153 | 158 | 150 | 152 | -2 | -1.3 | 626,300 | |
145 | 154 | 141 | 154 | +9 | +6.2 | 622,500 |