38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 162 | 158 | 161 | +2 | +1.3 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 185 | 182 | 183 | 0 | 0.0 | 56,900 | |
180 | 186 | 177 | 183 | 0 | 0.0 | 266,400 | |
173 | 216 | 172 | 183 | +10 | +5.8 | 4,007,500 | |
174 | 174 | 171 | 173 | -3 | -1.7 | 163,100 | |
171 | 178 | 171 | 176 | +4 | +2.3 | 132,400 | |
175 | 177 | 171 | 172 | -3 | -1.7 | 138,800 | |
179 | 182 | 175 | 175 | -4 | -2.2 | 122,400 | |
181 | 183 | 175 | 179 | 0 | 0.0 | 187,200 | |
181 | 186 | 178 | 179 | -1 | -0.6 | 319,700 | |
188 | 188 | 180 | 180 | -5 | -2.7 | 250,200 | |
188 | 188 | 184 | 185 | -2 | -1.1 | 218,300 | |
186 | 191 | 186 | 187 | +3 | +1.6 | 303,300 | |
182 | 185 | 181 | 184 | +3 | +1.7 | 162,000 | |
173 | 181 | 170 | 181 | +8 | +4.6 | 298,800 | |
196 | 198 | 172 | 173 | -30 | -14.8 | 616,200 | |
206 | 207 | 197 | 203 | -3 | -1.5 | 345,300 | |
211 | 215 | 205 | 206 | -1 | -0.5 | 431,500 | |
214 | 216 | 205 | 207 | -6 | -2.8 | 417,700 | |
217 | 222 | 212 | 213 | -5 | -2.3 | 243,500 | |
229 | 234 | 214 | 218 | -16 | -6.8 | 529,700 | |
244 | 248 | 230 | 234 | -8 | -3.3 | 933,500 | |
212 | 243 | 209 | 242 | +32 | +15.2 | 2,511,000 | |
208 | 211 | 207 | 210 | +2 | +1.0 | 205,000 | |
210 | 211 | 205 | 208 | +1 | +0.5 | 119,300 | |
210 | 212 | 206 | 207 | -1 | -0.5 | 160,700 | |
205 | 210 | 203 | 208 | +1 | +0.5 | 155,300 | |
205 | 211 | 203 | 207 | +4 | +2.0 | 176,700 | |
224 | 224 | 202 | 203 | -17 | -7.7 | 229,900 | |
226 | 231 | 218 | 220 | -3 | -1.3 | 271,000 | |
227 | 228 | 221 | 223 | -3 | -1.3 | 75,300 |