39,829.56 | +903.93 | 142.92 | -1.89 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.31% | 0.62% | 2.88% |
52週高値 | 216 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 152 | 152 | -4 | -2.6 | 188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 177 | 169 | 171 | -6 | -3.4 | 247,200 | |
176 | 178 | 174 | 177 | +1 | +0.6 | 86,300 | |
177 | 181 | 174 | 176 | -2 | -1.1 | 134,900 | |
178 | 180 | 175 | 178 | -1 | -0.6 | 162,700 | |
177 | 187 | 177 | 179 | +2 | +1.1 | 393,100 | |
177 | 179 | 174 | 177 | +1 | +0.6 | 169,000 | |
183 | 183 | 176 | 176 | -7 | -3.8 | 157,900 | |
180 | 184 | 177 | 183 | +3 | +1.7 | 200,900 | |
173 | 182 | 172 | 180 | +6 | +3.4 | 76,800 | |
176 | 177 | 172 | 174 | -2 | -1.1 | 167,200 | |
178 | 180 | 176 | 176 | 0 | 0.0 | 119,000 | |
180 | 183 | 176 | 176 | -4 | -2.2 | 106,100 | |
180 | 185 | 180 | 180 | -1 | -0.6 | 129,100 | |
184 | 184 | 180 | 181 | -2 | -1.1 | 84,200 | |
183 | 185 | 182 | 183 | 0 | 0.0 | 56,900 | |
180 | 186 | 177 | 183 | 0 | 0.0 | 266,400 | |
173 | 216 | 172 | 183 | +10 | +5.8 | 4,007,500 | |
174 | 174 | 171 | 173 | -3 | -1.7 | 163,100 | |
171 | 178 | 171 | 176 | +4 | +2.3 | 132,400 | |
175 | 177 | 171 | 172 | -3 | -1.7 | 138,800 | |
179 | 182 | 175 | 175 | -4 | -2.2 | 122,400 | |
181 | 183 | 175 | 179 | 0 | 0.0 | 187,200 | |
181 | 186 | 178 | 179 | -1 | -0.6 | 319,700 | |
188 | 188 | 180 | 180 | -5 | -2.7 | 250,200 | |
188 | 188 | 184 | 185 | -2 | -1.1 | 218,300 | |
186 | 191 | 186 | 187 | +3 | +1.6 | 303,300 | |
182 | 185 | 181 | 184 | +3 | +1.7 | 162,000 | |
173 | 181 | 170 | 181 | +8 | +4.6 | 298,800 | |
196 | 198 | 172 | 173 | -30 | -14.8 | 616,200 | |
206 | 207 | 197 | 203 | -3 | -1.5 | 345,300 |