38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 659 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 489 | 491 | -3 | -0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 666 | 638 | 650 | -8 | -1.2 | 30,700 | |
675 | 677 | 655 | 658 | -6 | -0.9 | 15,000 | |
697 | 703 | 661 | 664 | -17 | -2.5 | 22,800 | |
684 | 695 | 674 | 681 | -11 | -1.6 | 14,800 | |
709 | 726 | 691 | 692 | -18 | -2.5 | 30,600 | |
754 | 754 | 686 | 710 | -40 | -5.3 | 70,700 | |
792 | 795 | 742 | 750 | -39 | -4.9 | 27,500 | |
810 | 810 | 784 | 789 | -26 | -3.2 | 33,300 | |
787 | 827 | 787 | 815 | -2 | -0.2 | 40,700 | |
797 | 819 | 757 | 817 | +17 | +2.1 | 32,300 | |
789 | 804 | 778 | 800 | +1 | +0.1 | 22,700 | |
806 | 810 | 780 | 799 | -5 | -0.6 | 28,000 | |
831 | 844 | 787 | 804 | -26 | -3.1 | 35,400 | |
824 | 852 | 803 | 830 | -12 | -1.4 | 12,400 | |
843 | 849 | 736 | 842 | -9 | -1.1 | 54,600 | |
850 | 880 | 842 | 851 | +9 | +1.1 | 51,000 | |
882 | 882 | 842 | 842 | -34 | -3.9 | 24,600 | |
892 | 895 | 865 | 876 | -16 | -1.8 | 41,900 | |
879 | 897 | 848 | 892 | +18 | +2.1 | 71,300 | |
870 | 884 | 834 | 874 | -1 | -0.1 | 58,500 | |
899 | 899 | 851 | 875 | -25 | -2.8 | 39,700 | |
900 | 913 | 867 | 900 | +3 | +0.3 | 60,600 | |
874 | 907 | 859 | 897 | +22 | +2.5 | 50,800 | |
884 | 893 | 846 | 875 | -13 | -1.5 | 72,400 | |
889 | 903 | 876 | 888 | +3 | +0.3 | 57,800 | |
887 | 892 | 855 | 885 | -11 | -1.2 | 52,700 | |
908 | 922 | 810 | 896 | -21 | -2.3 | 169,800 | |
899 | 920 | 861 | 917 | +17 | +1.9 | 78,600 | |
930 | 955 | 870 | 900 | -37 | -3.9 | 104,000 | |
900 | 959 | 855 | 937 | +20 | +2.2 | 236,200 |