![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 218 | +2 | +0.9 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 229 | 232 | +5 | +2.2 | 44,800 | |
222 | 229 | 219 | 227 | +6 | +2.7 | 53,200 | |
223 | 223 | 218 | 221 | 0 | 0.0 | 63,200 | |
210 | 224 | 209 | 221 | +14 | +6.8 | 48,700 | |
194 | 209 | 194 | 207 | +16 | +8.4 | 28,100 | |
186 | 191 | 186 | 191 | +6 | +3.2 | 10,900 | |
182 | 187 | 181 | 185 | +3 | +1.6 | 14,700 | |
184 | 186 | 181 | 182 | -2 | -1.1 | 18,600 | |
188 | 189 | 181 | 184 | +1 | +0.5 | 18,700 | |
168 | 184 | 165 | 183 | +11 | +6.4 | 32,600 | |
185 | 185 | 172 | 172 | -10 | -5.5 | 34,900 | |
154 | 183 | 151 | 182 | +33 | +22.1 | 46,500 | |
145 | 154 | 130 | 149 | +5 | +3.5 | 62,900 | |
192 | 195 | 135 | 144 | -58 | -28.7 | 129,300 | |
194 | 213 | 194 | 202 | 0 | 0.0 | 55,400 | |
225 | 231 | 201 | 202 | -30 | -12.9 | 65,500 | |
236 | 237 | 232 | 232 | -3 | -1.3 | 50,400 | |
235 | 238 | 235 | 235 | -1 | -0.4 | 20,000 | |
236 | 237 | 235 | 236 | +1 | +0.4 | 17,300 | |
236 | 237 | 234 | 235 | -2 | -0.8 | 24,400 | |
237 | 239 | 237 | 237 | 0 | 0.0 | 15,700 | |
238 | 239 | 236 | 237 | +1 | +0.4 | 22,000 | |
235 | 238 | 235 | 236 | +1 | +0.4 | 28,800 | |
239 | 239 | 234 | 235 | -4 | -1.7 | 20,600 | |
244 | 249 | 235 | 239 | -4 | -1.6 | 139,400 | |
240 | 246 | 240 | 243 | +3 | +1.2 | 52,100 | |
242 | 242 | 238 | 240 | -2 | -0.8 | 57,300 | |
243 | 243 | 238 | 242 | -1 | -0.4 | 110,600 | |
245 | 246 | 238 | 243 | 0 | 0.0 | 74,800 | |
245 | 246 | 240 | 243 | -1 | -0.4 | 45,500 |