![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 218 | +2 | +0.9 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 182 | 176 | 181 | +7 | +4.0 | 82,200 | |
173 | 178 | 170 | 174 | +2 | +1.2 | 63,000 | |
174 | 174 | 170 | 172 | -1 | -0.6 | 46,300 | |
165 | 173 | 165 | 173 | +8 | +4.8 | 51,400 | |
165 | 169 | 163 | 165 | +2 | +1.2 | 69,500 | |
165 | 166 | 162 | 163 | -2 | -1.2 | 37,200 | |
165 | 165 | 162 | 165 | 0 | 0.0 | 75,900 | |
168 | 168 | 165 | 165 | -2 | -1.2 | 44,700 | |
166 | 167 | 164 | 167 | +4 | +2.5 | 51,500 | |
166 | 167 | 163 | 163 | -3 | -1.8 | 44,800 | |
170 | 192 | 163 | 166 | -3 | -1.8 | 406,300 | |
173 | 173 | 167 | 169 | -2 | -1.2 | 55,500 | |
167 | 175 | 166 | 171 | +5 | +3.0 | 90,500 | |
165 | 167 | 163 | 166 | +1 | +0.6 | 52,600 | |
162 | 165 | 160 | 165 | +4 | +2.5 | 44,400 | |
161 | 162 | 158 | 161 | +1 | +0.6 | 32,700 | |
161 | 161 | 158 | 160 | +1 | +0.6 | 11,700 | |
159 | 161 | 155 | 159 | 0 | 0.0 | 59,200 | |
164 | 164 | 157 | 159 | -6 | -3.6 | 81,900 | |
163 | 168 | 160 | 165 | +3 | +1.9 | 89,200 | |
162 | 163 | 160 | 162 | +1 | +0.6 | 37,000 | |
165 | 165 | 160 | 161 | -3 | -1.8 | 72,500 | |
165 | 167 | 160 | 164 | -1 | -0.6 | 59,400 | |
160 | 167 | 158 | 165 | +5 | +3.1 | 66,700 | |
159 | 163 | 157 | 160 | +2 | +1.3 | 45,300 | |
162 | 162 | 158 | 158 | -3 | -1.9 | 28,000 | |
160 | 161 | 158 | 161 | +1 | +0.6 | 40,300 | |
155 | 160 | 154 | 160 | +5 | +3.2 | 79,100 | |
160 | 162 | 155 | 155 | -6 | -3.7 | 78,700 | |
164 | 180 | 158 | 161 | +2 | +1.3 | 418,600 |