38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,103 | 1,119 | -24 | -2.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,017 | 955 | 1,011 | +51 | +5.3 | 61,600 | |
963 | 993 | 948 | 960 | +6 | +0.6 | 31,700 | |
997 | 1,001 | 888 | 954 | -51 | -5.1 | 101,200 | |
941 | 1,006 | 888 | 1,005 | +64 | +6.8 | 66,700 | |
923 | 977 | 912 | 941 | +20 | +2.2 | 66,800 | |
993 | 997 | 921 | 921 | -64 | -6.5 | 42,700 | |
1,036 | 1,057 | 963 | 985 | -57 | -5.5 | 34,700 | |
1,080 | 1,081 | 1,029 | 1,042 | -28 | -2.6 | 32,500 | |
1,087 | 1,155 | 1,043 | 1,070 | -16 | -1.5 | 45,200 | |
1,036 | 1,178 | 1,026 | 1,086 | +80 | +8.0 | 62,600 | |
1,030 | 1,035 | 1,003 | 1,006 | -24 | -2.3 | 14,700 | |
1,033 | 1,033 | 989 | 1,030 | +25 | +2.5 | 12,400 | |
989 | 1,035 | 981 | 1,005 | +16 | +1.6 | 11,700 | |
1,008 | 1,076 | 987 | 989 | -25 | -2.5 | 29,300 | |
983 | 1,025 | 980 | 1,014 | +29 | +2.9 | 15,100 | |
980 | 1,023 | 980 | 985 | +5 | +0.5 | 25,600 | |
991 | 1,022 | 948 | 980 | -10 | -1.0 | 62,500 | |
1,017 | 1,038 | 983 | 990 | +3 | +0.3 | 27,800 | |
1,038 | 1,048 | 980 | 987 | -50 | -4.8 | 43,800 | |
1,046 | 1,082 | 1,037 | 1,037 | -25 | -2.4 | 19,400 | |
1,033 | 1,109 | 1,032 | 1,062 | +22 | +2.1 | 40,500 | |
1,065 | 1,099 | 1,040 | 1,040 | -24 | -2.3 | 23,200 | |
1,015 | 1,086 | 1,015 | 1,064 | +57 | +5.7 | 36,000 | |
1,035 | 1,067 | 996 | 1,007 | +2 | +0.2 | 48,600 | |
1,001 | 1,028 | 973 | 1,005 | +4 | +0.4 | 32,200 | |
1,014 | 1,070 | 1,001 | 1,001 | -13 | -1.3 | 45,900 | |
1,090 | 1,091 | 1,012 | 1,014 | -83 | -7.6 | 91,900 | |
1,163 | 1,170 | 1,088 | 1,097 | -66 | -5.7 | 51,900 | |
1,142 | 1,171 | 1,142 | 1,163 | +21 | +1.8 | 9,600 | |
1,165 | 1,246 | 1,116 | 1,142 | -20 | -1.7 | 78,900 |