38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,103 | 1,119 | -24 | -2.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 684 | 664 | 667 | -9 | -1.3 | 37,300 | |
699 | 704 | 673 | 676 | -28 | -4.0 | 92,900 | |
704 | 706 | 688 | 704 | +12 | +1.7 | 51,400 | |
640 | 708 | 640 | 692 | +53 | +8.3 | 67,400 | |
668 | 669 | 639 | 639 | -21 | -3.2 | 45,900 | |
659 | 662 | 633 | 660 | +5 | +0.8 | 94,200 | |
678 | 689 | 655 | 655 | -21 | -3.1 | 39,700 | |
678 | 690 | 675 | 676 | +1 | +0.1 | 22,200 | |
664 | 736 | 659 | 675 | +41 | +6.5 | 136,400 | |
642 | 655 | 623 | 634 | -7 | -1.1 | 32,200 | |
634 | 670 | 621 | 641 | +17 | +2.7 | 26,500 | |
632 | 647 | 620 | 624 | -8 | -1.3 | 17,800 | |
620 | 645 | 607 | 632 | +29 | +4.8 | 30,300 | |
608 | 613 | 600 | 603 | -4 | -0.7 | 7,100 | |
550 | 610 | 545 | 607 | +6 | +1.0 | 63,600 | |
684 | 684 | 600 | 601 | -83 | -12.1 | 57,300 | |
717 | 719 | 611 | 684 | -33 | -4.6 | 90,200 | |
740 | 746 | 714 | 717 | -27 | -3.6 | 32,900 | |
761 | 777 | 732 | 744 | -26 | -3.4 | 30,000 | |
736 | 775 | 720 | 770 | +25 | +3.4 | 40,000 | |
793 | 793 | 728 | 745 | -48 | -6.1 | 38,600 | |
812 | 813 | 788 | 793 | -21 | -2.6 | 74,400 | |
765 | 819 | 755 | 814 | +56 | +7.4 | 121,700 | |
770 | 779 | 730 | 758 | -13 | -1.7 | 85,500 | |
788 | 798 | 755 | 771 | +4 | +0.5 | 61,400 | |
776 | 813 | 754 | 767 | -17 | -2.2 | 80,000 | |
720 | 815 | 709 | 784 | +67 | +9.3 | 382,900 | |
715 | 731 | 705 | 717 | +3 | +0.4 | 38,900 | |
704 | 717 | 703 | 714 | +2 | +0.3 | 35,900 | |
716 | 717 | 701 | 712 | - | - | 48,200 |