![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,151 | 1,117 | 1,139 | +20 | +1.8 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,103 | 1,119 | -24 | -2.1 | 12,300 | |
1,106 | 1,170 | 1,079 | 1,143 | +34 | +3.1 | 24,100 | |
1,066 | 1,126 | 1,059 | 1,109 | +50 | +4.7 | 27,500 | |
1,041 | 1,078 | 1,041 | 1,059 | +19 | +1.8 | 18,500 | |
1,093 | 1,101 | 953 | 1,040 | -61 | -5.5 | 43,900 | |
1,037 | 1,109 | 1,037 | 1,101 | +61 | +5.9 | 19,800 | |
1,011 | 1,042 | 1,011 | 1,040 | +44 | +4.4 | 16,500 | |
1,019 | 1,047 | 996 | 996 | -23 | -2.3 | 39,000 | |
1,037 | 1,046 | 979 | 1,019 | -22 | -2.1 | 90,400 | |
996 | 1,064 | 996 | 1,041 | +61 | +6.2 | 52,800 | |
1,129 | 1,129 | 979 | 980 | -149 | -13.2 | 70,700 | |
1,127 | 1,173 | 1,091 | 1,129 | -7 | -0.6 | 94,700 | |
1,038 | 1,145 | 1,038 | 1,136 | +91 | +8.7 | 49,000 | |
1,009 | 1,046 | 998 | 1,045 | +35 | +3.5 | 49,500 | |
1,011 | 1,026 | 1,000 | 1,010 | -1 | -0.1 | 36,800 | |
1,010 | 1,017 | 999 | 1,011 | +9 | +0.9 | 33,700 | |
1,016 | 1,045 | 1,000 | 1,002 | -19 | -1.9 | 12,200 | |
1,010 | 1,021 | 990 | 1,021 | +22 | +2.2 | 18,700 | |
1,079 | 1,108 | 999 | 999 | -112 | -10.1 | 47,300 | |
1,131 | 1,157 | 1,061 | 1,111 | -15 | -1.3 | 44,800 | |
1,121 | 1,166 | 1,119 | 1,126 | +5 | +0.4 | 23,400 | |
1,140 | 1,195 | 1,110 | 1,121 | +11 | +1.0 | 39,300 | |
1,183 | 1,259 | 1,110 | 1,110 | -79 | -6.6 | 58,200 | |
1,152 | 1,209 | 1,150 | 1,189 | +37 | +3.2 | 24,900 | |
1,100 | 1,177 | 1,070 | 1,152 | +82 | +7.7 | 52,200 | |
1,006 | 1,082 | 999 | 1,070 | +60 | +5.9 | 28,400 | |
994 | 1,048 | 985 | 1,010 | +15 | +1.5 | 20,100 | |
1,001 | 1,041 | 992 | 995 | -9 | -0.9 | 16,300 | |
994 | 1,014 | 991 | 1,004 | +11 | +1.1 | 12,400 |