![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 109 | 114 | +4 | +3.6 | 772,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 93 | 94 | +1 | +1.1 | 320,000 | |
93 | 95 | 92 | 93 | 0 | 0.0 | 484,100 | |
93 | 94 | 92 | 93 | -1 | -1.1 | 345,200 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 477,600 | |
94 | 96 | 93 | 93 | -1 | -1.1 | 632,600 | |
97 | 98 | 94 | 94 | -4 | -4.1 | 943,300 | |
99 | 99 | 95 | 98 | -1 | -1.0 | 411,900 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 270,000 | |
99 | 99 | 97 | 99 | 0 | 0.0 | 255,900 | |
98 | 99 | 97 | 99 | +1 | +1.0 | 322,700 | |
99 | 99 | 98 | 98 | -2 | -2.0 | 342,500 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 291,500 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 292,400 | |
102 | 102 | 97 | 98 | -5 | -4.9 | 598,900 | |
103 | 105 | 102 | 103 | 0 | 0.0 | 445,700 | |
101 | 103 | 99 | 103 | +3 | +3.0 | 358,000 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 230,800 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 187,500 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 203,400 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 258,300 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 177,000 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 219,000 | |
99 | 100 | 98 | 99 | +1 | +1.0 | 513,300 | |
100 | 101 | 97 | 98 | -2 | -2.0 | 495,200 | |
100 | 100 | 98 | 100 | +1 | +1.0 | 184,900 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 283,800 | |
99 | 100 | 97 | 99 | 0 | 0.0 | 481,300 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 292,200 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 103,600 | |
101 | 101 | 98 | 99 | -2 | -2.0 | 253,800 |