38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 121 | 109 | 110 | -3 | -2.7 | 1,844,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 129 | 113 | 113 | -14 | -11.0 | 3,513,800 | |
169 | 175 | 124 | 127 | -28 | -18.1 | 50,771,200 | |
104 | 155 | 103 | 155 | +51 | +49.0 | 22,651,800 | |
102 | 104 | 101 | 104 | +2 | +2.0 | 271,300 | |
103 | 104 | 101 | 102 | -2 | -1.9 | 307,700 | |
104 | 105 | 102 | 104 | -1 | -1.0 | 216,900 | |
107 | 107 | 102 | 105 | -2 | -1.9 | 550,000 | |
114 | 117 | 106 | 107 | -6 | -5.3 | 2,040,200 | |
112 | 114 | 110 | 113 | +1 | +0.9 | 415,200 | |
112 | 113 | 110 | 112 | +1 | +0.9 | 277,100 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 275,200 | |
112 | 113 | 109 | 113 | +2 | +1.8 | 367,700 | |
111 | 113 | 110 | 111 | +1 | +0.9 | 244,300 | |
112 | 113 | 108 | 110 | -6 | -5.2 | 543,700 | |
117 | 120 | 113 | 116 | -1 | -0.9 | 663,600 | |
116 | 118 | 115 | 117 | +2 | +1.7 | 503,100 | |
110 | 117 | 110 | 115 | +5 | +4.5 | 525,100 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 342,300 | |
113 | 113 | 110 | 110 | -1 | -0.9 | 509,600 | |
109 | 114 | 109 | 111 | +2 | +1.8 | 433,600 | |
105 | 111 | 104 | 109 | +5 | +4.8 | 1,271,100 | |
105 | 108 | 102 | 104 | -1 | -1.0 | 2,099,100 | |
93 | 123 | 93 | 105 | +10 | +10.5 | 17,308,300 | |
97 | 97 | 94 | 95 | -1 | -1.0 | 606,600 | |
94 | 97 | 94 | 96 | +2 | +2.1 | 485,000 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 395,600 | |
94 | 94 | 93 | 94 | +1 | +1.1 | 320,000 | |
93 | 95 | 92 | 93 | 0 | 0.0 | 484,100 | |
93 | 94 | 92 | 93 | -1 | -1.1 | 345,200 |