38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,100 | 5,100 | -100 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,040 | - | - | 0 | |
5,990 | 6,100 | 5,850 | 6,040 | +90 | +1.5 | 2,900 | |
6,000 | 6,000 | 5,950 | 5,950 | 0 | 0.0 | 600 | |
5,950 | 5,990 | 5,950 | 5,950 | 0 | 0.0 | 300 | |
5,950 | 5,950 | 5,950 | 5,950 | 0 | 0.0 | 300 | |
5,940 | 5,950 | 5,940 | 5,950 | +10 | +0.2 | 700 | |
5,940 | 5,940 | 5,940 | 5,940 | 0 | 0.0 | 100 | |
5,940 | 5,940 | 5,940 | 5,940 | +40 | +0.7 | 100 | |
5,960 | 5,960 | 5,900 | 5,900 | 0 | 0.0 | 1,100 | |
5,900 | 5,900 | 5,900 | 5,900 | -10 | -0.2 | 100 | |
5,980 | 6,020 | 5,910 | 5,910 | -90 | -1.5 | 1,400 | |
6,000 | 6,000 | 6,000 | 6,000 | 0 | 0.0 | 200 | |
6,000 | 6,000 | 6,000 | 6,000 | -30 | -0.5 | 400 | |
6,000 | 6,030 | 6,000 | 6,030 | +30 | +0.5 | 1,200 | |
6,030 | 6,030 | 6,000 | 6,000 | +20 | +0.3 | 300 | |
6,030 | 6,030 | 5,980 | 5,980 | - | - | 700 | |
- | - | - | 6,030 | - | - | 0 | |
- | - | - | 6,030 | - | - | 0 | |
6,020 | 6,130 | 6,020 | 6,030 | -110 | -1.8 | 400 | |
6,240 | 6,240 | 6,140 | 6,140 | -100 | -1.6 | 1,400 | |
6,240 | 6,240 | 6,240 | 6,240 | - | - | 300 | |
- | - | - | 6,250 | - | - | 0 | |
- | - | - | 6,250 | - | - | 0 | |
6,250 | 6,250 | 6,250 | 6,250 | +170 | +2.8 | 300 | |
5,960 | 6,080 | 5,900 | 6,080 | - | - | 800 | |
- | - | - | 6,250 | - | - | 0 | |
6,250 | 6,250 | 6,250 | 6,250 | 0 | 0.0 | 300 | |
6,250 | 6,250 | 6,250 | 6,250 | 0 | 0.0 | 100 | |
6,250 | 6,250 | 6,250 | 6,250 | +40 | +0.6 | 100 | |
6,210 | 6,210 | 6,210 | 6,210 | 0 | 0.0 | 400 |