38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 674 | 656 | 674 | +12 | +1.8 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 749 | 657 | 674 | -56 | -7.7 | 2,718,800 | |
750 | 758 | 728 | 730 | -28 | -3.7 | 278,400 | |
750 | 768 | 746 | 758 | +3 | +0.4 | 248,200 | |
706 | 765 | 704 | 755 | +52 | +7.4 | 454,200 | |
694 | 707 | 691 | 703 | +11 | +1.6 | 90,900 | |
700 | 713 | 676 | 692 | -7 | -1.0 | 167,400 | |
702 | 705 | 690 | 699 | -1 | -0.1 | 86,100 | |
699 | 706 | 696 | 700 | +2 | +0.3 | 48,800 | |
712 | 717 | 696 | 698 | -13 | -1.8 | 72,900 | |
698 | 739 | 696 | 711 | +12 | +1.7 | 124,200 | |
701 | 725 | 690 | 699 | -2 | -0.3 | 169,100 | |
710 | 712 | 697 | 701 | -6 | -0.8 | 60,800 | |
702 | 711 | 690 | 707 | +11 | +1.6 | 84,300 | |
697 | 703 | 680 | 696 | -1 | -0.1 | 102,200 | |
703 | 710 | 697 | 697 | -6 | -0.9 | 58,100 | |
718 | 722 | 702 | 703 | -15 | -2.1 | 51,600 | |
730 | 733 | 708 | 718 | -7 | -1.0 | 52,400 | |
720 | 744 | 717 | 725 | +7 | +1.0 | 55,800 | |
725 | 729 | 708 | 718 | -8 | -1.1 | 56,100 | |
721 | 744 | 720 | 726 | -2 | -0.3 | 87,500 | |
717 | 732 | 708 | 728 | +10 | +1.4 | 60,500 | |
740 | 742 | 713 | 718 | -18 | -2.4 | 113,900 | |
760 | 763 | 726 | 736 | -31 | -4.0 | 693,000 | |
757 | 767 | 747 | 767 | -5 | -0.6 | 305,700 | |
741 | 772 | 738 | 772 | +28 | +3.8 | 385,400 | |
724 | 744 | 719 | 744 | +20 | +2.8 | 267,600 | |
703 | 724 | 703 | 724 | +19 | +2.7 | 187,800 | |
699 | 705 | 699 | 705 | +6 | +0.9 | 71,200 | |
707 | 707 | 698 | 699 | -8 | -1.1 | 68,600 | |
706 | 712 | 705 | 707 | +1 | +0.1 | 45,300 |