38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 539 | 515 | 527 | -4 | -0.8 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 562 | 525 | 531 | -17 | -3.1 | 29,300 | |
585 | 606 | 545 | 548 | +8 | +1.5 | 143,200 | |
534 | 540 | 530 | 540 | +6 | +1.1 | 11,300 | |
512 | 534 | 512 | 534 | +23 | +4.5 | 12,600 | |
508 | 520 | 506 | 511 | +2 | +0.4 | 10,700 | |
506 | 519 | 502 | 509 | +2 | +0.4 | 6,600 | |
526 | 529 | 507 | 507 | -19 | -3.6 | 10,800 | |
527 | 534 | 520 | 526 | -2 | -0.4 | 7,100 | |
538 | 538 | 511 | 528 | 0 | 0.0 | 17,500 | |
511 | 550 | 506 | 528 | +15 | +2.9 | 44,200 | |
484 | 522 | 483 | 513 | +32 | +6.7 | 19,000 | |
485 | 491 | 479 | 481 | -4 | -0.8 | 11,000 | |
488 | 497 | 468 | 485 | -7 | -1.4 | 16,900 | |
504 | 509 | 487 | 492 | -16 | -3.1 | 18,700 | |
525 | 525 | 505 | 508 | -5 | -1.0 | 7,600 | |
529 | 550 | 506 | 513 | -17 | -3.2 | 33,300 | |
488 | 535 | 485 | 530 | +43 | +8.8 | 67,600 | |
497 | 497 | 479 | 487 | -9 | -1.8 | 37,900 | |
511 | 511 | 488 | 496 | -9 | -1.8 | 36,500 | |
503 | 514 | 495 | 505 | +16 | +3.3 | 34,600 | |
476 | 505 | 461 | 489 | +19 | +4.0 | 42,600 | |
496 | 498 | 466 | 470 | -24 | -4.9 | 18,200 | |
459 | 495 | 449 | 494 | +34 | +7.4 | 38,100 | |
465 | 465 | 440 | 460 | -5 | -1.1 | 31,000 | |
454 | 473 | 449 | 465 | +15 | +3.3 | 20,900 | |
457 | 467 | 441 | 450 | -15 | -3.2 | 16,400 | |
465 | 470 | 460 | 465 | 0 | 0.0 | 8,700 | |
453 | 483 | 446 | 465 | +13 | +2.9 | 34,100 | |
442 | 458 | 442 | 452 | +8 | +1.8 | 6,800 |