38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,290 | 1,290 | +13 | +1.0 | 700 | |
1,298 | 1,298 | 1,250 | 1,277 | +9 | +0.7 | 500 | |
1,245 | 1,268 | 1,230 | 1,268 | +28 | +2.3 | 2,100 | |
1,234 | 1,240 | 1,234 | 1,240 | 0 | 0.0 | 600 | |
1,240 | 1,240 | 1,240 | 1,240 | -26 | -2.1 | 300 | |
1,269 | 1,269 | 1,239 | 1,266 | -3 | -0.2 | 1,200 | |
1,230 | 1,269 | 1,230 | 1,269 | +9 | +0.7 | 600 | |
1,230 | 1,263 | 1,230 | 1,260 | +30 | +2.4 | 1,600 | |
1,297 | 1,297 | 1,190 | 1,230 | -97 | -7.3 | 2,400 | |
1,327 | 1,327 | 1,327 | 1,327 | - | - | 600 | |
- | - | - | 1,285 | - | - | 0 | |
1,315 | 1,315 | 1,195 | 1,285 | +150 | +13.2 | 1,100 | |
1,140 | 1,190 | 1,111 | 1,135 | +28 | +2.5 | 900 | |
1,368 | 1,384 | 1,100 | 1,107 | -267 | -19.4 | 3,300 | |
1,374 | 1,382 | 1,369 | 1,374 | 0 | 0.0 | 700 | |
1,397 | 1,399 | 1,374 | 1,374 | -16 | -1.2 | 2,000 | |
1,386 | 1,416 | 1,381 | 1,390 | 0 | 0.0 | 2,800 | |
1,381 | 1,395 | 1,381 | 1,390 | +5 | +0.4 | 2,300 | |
1,386 | 1,394 | 1,381 | 1,385 | -3 | -0.2 | 5,300 | |
1,403 | 1,410 | 1,387 | 1,388 | -15 | -1.1 | 6,700 | |
1,407 | 1,420 | 1,403 | 1,403 | -4 | -0.3 | 5,100 | |
1,408 | 1,413 | 1,407 | 1,407 | -4 | -0.3 | 2,200 | |
1,411 | 1,415 | 1,408 | 1,411 | 0 | 0.0 | 2,300 | |
1,402 | 1,411 | 1,402 | 1,411 | +1 | +0.1 | 200 | |
1,400 | 1,414 | 1,400 | 1,410 | +10 | +0.7 | 1,500 | |
1,401 | 1,479 | 1,390 | 1,400 | -1 | -0.1 | 6,300 | |
1,396 | 1,401 | 1,396 | 1,401 | +7 | +0.5 | 1,400 | |
1,377 | 1,394 | 1,377 | 1,394 | +17 | +1.2 | 1,200 | |
1,417 | 1,417 | 1,377 | 1,377 | -23 | -1.6 | 9,600 | |
1,383 | 1,400 | 1,383 | 1,400 | +17 | +1.2 | 1,400 |