![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,425 | 1,364 | 1,366 | +9 | +0.7 | 700 | |
1,382 | 1,385 | 1,355 | 1,357 | -14 | -1.0 | 1,300 | |
1,398 | 1,398 | 1,371 | 1,371 | -4 | -0.3 | 400 | |
1,427 | 1,427 | 1,347 | 1,375 | -52 | -3.6 | 2,000 | |
1,414 | 1,427 | 1,414 | 1,427 | +13 | +0.9 | 1,000 | |
1,389 | 1,415 | 1,389 | 1,414 | +26 | +1.9 | 1,900 | |
1,363 | 1,389 | 1,363 | 1,388 | +25 | +1.8 | 1,300 | |
1,380 | 1,380 | 1,363 | 1,363 | -7 | -0.5 | 800 | |
1,363 | 1,371 | 1,363 | 1,370 | +9 | +0.7 | 900 | |
1,355 | 1,379 | 1,355 | 1,361 | -24 | -1.7 | 800 | |
1,354 | 1,388 | 1,350 | 1,385 | +30 | +2.2 | 1,600 | |
1,341 | 1,397 | 1,310 | 1,355 | -25 | -1.8 | 3,000 | |
1,399 | 1,399 | 1,339 | 1,380 | -19 | -1.4 | 1,500 | |
1,376 | 1,400 | 1,376 | 1,399 | +15 | +1.1 | 1,000 | |
1,374 | 1,400 | 1,373 | 1,384 | +8 | +0.6 | 3,500 | |
1,391 | 1,397 | 1,375 | 1,376 | -16 | -1.1 | 2,600 | |
1,385 | 1,392 | 1,385 | 1,392 | +7 | +0.5 | 1,300 | |
1,358 | 1,385 | 1,358 | 1,385 | +13 | +0.9 | 3,500 | |
1,385 | 1,388 | 1,351 | 1,372 | -23 | -1.6 | 5,000 | |
1,397 | 1,420 | 1,380 | 1,395 | -20 | -1.4 | 12,700 | |
1,420 | 1,468 | 1,360 | 1,415 | 0 | 0.0 | 54,300 | |
1,420 | 1,430 | 1,414 | 1,415 | -5 | -0.4 | 6,400 | |
1,420 | 1,420 | 1,419 | 1,420 | +1 | +0.1 | 400 | |
1,419 | 1,419 | 1,418 | 1,419 | 0 | 0.0 | 800 | |
1,419 | 1,420 | 1,401 | 1,419 | -1 | -0.1 | 2,500 | |
1,410 | 1,420 | 1,403 | 1,420 | 0 | 0.0 | 12,300 | |
1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7 | 7,600 | |
1,410 | 1,410 | 1,402 | 1,410 | 0 | 0.0 | 2,500 | |
1,383 | 1,410 | 1,383 | 1,410 | +30 | +2.2 | 400 | |
1,420 | 1,420 | 1,380 | 1,380 | -40 | -2.8 | 4,700 |