38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,343 | 1,215 | 1,240 | -85 | -6.4 | 10,400 | |
1,347 | 1,383 | 1,320 | 1,325 | -6 | -0.5 | 5,600 | |
1,340 | 1,350 | 1,318 | 1,331 | -7 | -0.5 | 9,800 | |
1,340 | 1,375 | 1,335 | 1,338 | -3 | -0.2 | 7,700 | |
1,354 | 1,359 | 1,341 | 1,341 | -10 | -0.7 | 2,800 | |
1,342 | 1,379 | 1,342 | 1,351 | +9 | +0.7 | 1,400 | |
1,365 | 1,400 | 1,342 | 1,342 | -28 | -2.0 | 1,200 | |
1,402 | 1,402 | 1,370 | 1,370 | -32 | -2.3 | 900 | |
1,380 | 1,403 | 1,380 | 1,402 | +10 | +0.7 | 1,000 | |
1,367 | 1,396 | 1,367 | 1,392 | -5 | -0.4 | 900 | |
1,343 | 1,397 | 1,343 | 1,397 | +54 | +4.0 | 1,200 | |
1,348 | 1,378 | 1,340 | 1,343 | -27 | -2.0 | 3,200 | |
1,336 | 1,370 | 1,334 | 1,370 | +40 | +3.0 | 2,200 | |
1,364 | 1,390 | 1,321 | 1,330 | -36 | -2.6 | 1,700 | |
1,354 | 1,407 | 1,354 | 1,366 | +42 | +3.2 | 2,600 | |
1,620 | 1,620 | 1,324 | 1,324 | -116 | -8.1 | 18,100 | |
1,353 | 1,443 | 1,353 | 1,440 | +57 | +4.1 | 5,900 | |
1,372 | 1,410 | 1,372 | 1,383 | +13 | +0.9 | 1,000 | |
1,369 | 1,412 | 1,369 | 1,370 | +1 | +0.1 | 1,800 | |
1,385 | 1,385 | 1,369 | 1,369 | -14 | -1.0 | 1,700 | |
1,370 | 1,383 | 1,347 | 1,383 | +13 | +0.9 | 2,100 | |
1,359 | 1,400 | 1,350 | 1,370 | -19 | -1.4 | 3,400 | |
1,442 | 1,490 | 1,336 | 1,389 | -53 | -3.7 | 7,300 | |
1,376 | 1,444 | 1,376 | 1,442 | +42 | +3.0 | 3,800 | |
1,387 | 1,479 | 1,372 | 1,400 | +1 | +0.1 | 7,500 | |
1,371 | 1,431 | 1,370 | 1,399 | +7 | +0.5 | 1,700 | |
1,362 | 1,392 | 1,362 | 1,392 | +4 | +0.3 | 1,100 | |
1,388 | 1,405 | 1,356 | 1,388 | -19 | -1.4 | 5,200 | |
1,359 | 1,659 | 1,359 | 1,407 | +51 | +3.8 | 23,500 | |
1,400 | 1,400 | 1,355 | 1,356 | -10 | -0.7 | 1,700 |