![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,141 | 1,141 | +1 | +0.1 | 1,600 | |
1,203 | 1,203 | 1,140 | 1,140 | -88 | -7.2 | 1,800 | |
1,192 | 1,228 | 1,180 | 1,228 | +26 | +2.2 | 1,200 | |
1,200 | 1,250 | 1,191 | 1,202 | -3 | -0.2 | 3,200 | |
1,236 | 1,238 | 1,205 | 1,205 | -33 | -2.7 | 700 | |
1,194 | 1,238 | 1,194 | 1,238 | +61 | +5.2 | 1,400 | |
1,184 | 1,239 | 1,172 | 1,177 | -3 | -0.3 | 1,400 | |
1,240 | 1,240 | 1,180 | 1,180 | -30 | -2.5 | 1,400 | |
1,171 | 1,210 | 1,171 | 1,210 | +10 | +0.8 | 400 | |
1,188 | 1,200 | 1,188 | 1,200 | +12 | +1.0 | 1,400 | |
1,180 | 1,220 | 1,160 | 1,188 | +8 | +0.7 | 1,200 | |
1,187 | 1,211 | 1,180 | 1,180 | -45 | -3.7 | 900 | |
1,171 | 1,230 | 1,170 | 1,225 | +25 | +2.1 | 2,400 | |
1,180 | 1,256 | 1,166 | 1,200 | +23 | +2.0 | 4,300 | |
1,180 | 1,183 | 1,160 | 1,177 | -3 | -0.3 | 2,100 | |
1,186 | 1,186 | 1,180 | 1,180 | -35 | -2.9 | 400 | |
1,215 | 1,246 | 1,186 | 1,215 | - | - | 1,800 | |
- | - | - | 1,218 | - | - | 0 | |
1,255 | 1,255 | 1,218 | 1,218 | +33 | +2.8 | 1,000 | |
1,188 | 1,188 | 1,185 | 1,185 | -3 | -0.3 | 400 | |
1,250 | 1,300 | 1,186 | 1,188 | -62 | -5.0 | 3,100 | |
1,250 | 1,250 | 1,250 | 1,250 | -7 | -0.6 | 100 | |
1,226 | 1,260 | 1,200 | 1,257 | +2 | +0.2 | 1,500 | |
1,255 | 1,255 | 1,250 | 1,255 | +4 | +0.3 | 500 | |
1,236 | 1,251 | 1,236 | 1,251 | -15 | -1.2 | 300 | |
1,216 | 1,266 | 1,209 | 1,266 | +50 | +4.1 | 1,200 | |
1,212 | 1,216 | 1,212 | 1,216 | -21 | -1.7 | 1,800 | |
1,263 | 1,263 | 1,218 | 1,237 | +4 | +0.3 | 2,100 | |
1,262 | 1,262 | 1,208 | 1,233 | -21 | -1.7 | 1,500 | |
1,230 | 1,263 | 1,207 | 1,254 | +14 | +1.1 | 2,100 |