![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,481 | 1,418 | 1,418 | -20 | -1.4 | 7,600 | |
1,514 | 1,533 | 1,422 | 1,438 | -46 | -3.1 | 24,600 | |
1,572 | 2,054 | 1,414 | 1,484 | +39 | +2.7 | 136,400 | |
1,545 | 1,545 | 1,411 | 1,445 | -30 | -2.0 | 2,500 | |
1,429 | 1,500 | 1,370 | 1,475 | +46 | +3.2 | 3,900 | |
1,490 | 1,490 | 1,393 | 1,429 | -83 | -5.5 | 5,200 | |
1,538 | 1,579 | 1,400 | 1,512 | -66 | -4.2 | 8,400 | |
1,635 | 1,690 | 1,559 | 1,578 | -137 | -8.0 | 12,800 | |
1,565 | 1,730 | 1,565 | 1,715 | +110 | +6.9 | 13,300 | |
1,411 | 1,605 | 1,411 | 1,605 | +164 | +11.4 | 12,400 | |
1,502 | 1,502 | 1,320 | 1,441 | -61 | -4.1 | 18,900 | |
1,182 | 1,502 | 1,180 | 1,502 | +321 | +27.2 | 21,700 | |
1,214 | 1,215 | 1,180 | 1,181 | -34 | -2.8 | 2,700 | |
1,200 | 1,215 | 1,183 | 1,215 | +15 | +1.2 | 2,500 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 | |
1,238 | 1,238 | 1,200 | 1,200 | +20 | +1.7 | 1,200 | |
1,194 | 1,194 | 1,180 | 1,180 | -14 | -1.2 | 200 | |
1,185 | 1,197 | 1,132 | 1,194 | +9 | +0.8 | 4,900 | |
1,171 | 1,210 | 1,170 | 1,185 | +7 | +0.6 | 4,700 | |
1,196 | 1,196 | 1,178 | 1,178 | -24 | -2.0 | 1,100 | |
1,186 | 1,234 | 1,177 | 1,202 | +15 | +1.3 | 4,200 | |
1,196 | 1,200 | 1,161 | 1,187 | +5 | +0.4 | 2,400 | |
1,199 | 1,200 | 1,170 | 1,182 | +1 | +0.1 | 2,100 | |
1,234 | 1,234 | 1,180 | 1,181 | -18 | -1.5 | 2,100 | |
1,165 | 1,199 | 1,139 | 1,199 | +34 | +2.9 | 1,300 | |
1,164 | 1,165 | 1,134 | 1,165 | +1 | +0.1 | 1,300 | |
1,181 | 1,190 | 1,136 | 1,164 | -26 | -2.2 | 1,900 | |
1,158 | 1,190 | 1,136 | 1,190 | +2 | +0.2 | 1,100 | |
1,229 | 1,229 | 1,188 | 1,188 | +49 | +4.3 | 1,300 | |
1,160 | 1,160 | 1,118 | 1,139 | -2 | -0.2 | 700 |