39,829.56 | +903.93 | 142.91 | -1.90 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 1,528 | 52週安値 | 1,192 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,192 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,286 | 1,257 | 1,261 | -9 | -0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,258 | 1,274 | -17 | -1.3 | 5,300 | |
1,273 | 1,310 | 1,273 | 1,291 | +18 | +1.4 | 4,500 | |
1,271 | 1,295 | 1,261 | 1,273 | +2 | +0.2 | 4,700 | |
1,305 | 1,319 | 1,250 | 1,271 | -34 | -2.6 | 7,900 | |
1,328 | 1,336 | 1,291 | 1,305 | -9 | -0.7 | 6,600 | |
1,299 | 1,328 | 1,290 | 1,314 | +15 | +1.2 | 4,800 | |
1,285 | 1,324 | 1,281 | 1,299 | +14 | +1.1 | 4,700 | |
1,299 | 1,299 | 1,270 | 1,285 | 0 | 0.0 | 3,600 | |
1,272 | 1,307 | 1,272 | 1,285 | +13 | +1.0 | 2,700 | |
1,280 | 1,290 | 1,272 | 1,272 | -8 | -0.6 | 2,800 | |
1,311 | 1,311 | 1,270 | 1,280 | -31 | -2.4 | 7,800 | |
1,405 | 1,405 | 1,306 | 1,311 | -94 | -6.7 | 9,800 | |
1,430 | 1,445 | 1,349 | 1,405 | -25 | -1.7 | 10,300 | |
1,436 | 1,460 | 1,417 | 1,430 | +12 | +0.8 | 2,900 | |
1,439 | 1,481 | 1,418 | 1,418 | -20 | -1.4 | 7,600 | |
1,514 | 1,533 | 1,422 | 1,438 | -46 | -3.1 | 24,600 | |
1,572 | 2,054 | 1,414 | 1,484 | +39 | +2.7 | 136,400 | |
1,545 | 1,545 | 1,411 | 1,445 | -30 | -2.0 | 2,500 | |
1,429 | 1,500 | 1,370 | 1,475 | +46 | +3.2 | 3,900 | |
1,490 | 1,490 | 1,393 | 1,429 | -83 | -5.5 | 5,200 | |
1,538 | 1,579 | 1,400 | 1,512 | -66 | -4.2 | 8,400 | |
1,635 | 1,690 | 1,559 | 1,578 | -137 | -8.0 | 12,800 | |
1,565 | 1,730 | 1,565 | 1,715 | +110 | +6.9 | 13,300 | |
1,411 | 1,605 | 1,411 | 1,605 | +164 | +11.4 | 12,400 | |
1,502 | 1,502 | 1,320 | 1,441 | -61 | -4.1 | 18,900 | |
1,182 | 1,502 | 1,180 | 1,502 | +321 | +27.2 | 21,700 | |
1,214 | 1,215 | 1,180 | 1,181 | -34 | -2.8 | 2,700 | |
1,200 | 1,215 | 1,183 | 1,215 | +15 | +1.2 | 2,500 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 | |
1,238 | 1,238 | 1,200 | 1,200 | +20 | +1.7 | 1,200 |