![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,528 | 1,370 | 1,440 | +72 | +5.3 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,417 | - | - | 0 | |
1,419 | 1,421 | 1,417 | 1,417 | -2 | -0.1 | 1,300 | |
1,420 | 1,421 | 1,412 | 1,419 | -1 | -0.1 | 4,300 | |
1,419 | 1,420 | 1,389 | 1,420 | 0 | 0.0 | 1,500 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 600 | |
1,401 | 1,420 | 1,401 | 1,420 | +19 | +1.4 | 1,500 | |
1,410 | 1,420 | 1,400 | 1,401 | -4 | -0.3 | 1,300 | |
1,405 | 1,405 | 1,405 | 1,405 | +5 | +0.4 | 100 | |
1,386 | 1,400 | 1,386 | 1,400 | 0 | 0.0 | 2,700 | |
1,388 | 1,400 | 1,331 | 1,400 | +12 | +0.9 | 3,100 | |
1,329 | 1,399 | 1,326 | 1,388 | +69 | +5.2 | 4,200 | |
1,290 | 1,319 | 1,290 | 1,319 | +19 | +1.5 | 1,700 | |
1,345 | 1,345 | 1,217 | 1,300 | +75 | +6.1 | 5,200 | |
1,230 | 1,230 | 1,222 | 1,225 | -35 | -2.8 | 1,300 | |
1,200 | 1,260 | 1,175 | 1,260 | +9 | +0.7 | 4,600 | |
1,393 | 1,393 | 1,251 | 1,251 | -151 | -10.8 | 5,200 | |
1,425 | 1,425 | 1,395 | 1,402 | -23 | -1.6 | 1,800 | |
1,430 | 1,434 | 1,396 | 1,425 | -10 | -0.7 | 1,100 | |
1,415 | 1,435 | 1,410 | 1,435 | +25 | +1.8 | 3,600 | |
1,402 | 1,421 | 1,387 | 1,410 | -11 | -0.8 | 1,000 | |
1,429 | 1,429 | 1,382 | 1,421 | -8 | -0.6 | 42,700 | |
1,429 | 1,429 | 1,429 | 1,429 | +30 | +2.1 | 33,200 | |
1,400 | 1,400 | 1,358 | 1,399 | -1 | -0.1 | 2,200 | |
1,427 | 1,435 | 1,400 | 1,400 | -23 | -1.6 | 3,700 | |
1,423 | 1,423 | 1,423 | 1,423 | -27 | -1.9 | 400 | |
1,451 | 1,451 | 1,447 | 1,450 | 0 | 0.0 | 1,300 | |
1,449 | 1,465 | 1,448 | 1,450 | -7 | -0.5 | 2,800 | |
1,451 | 1,465 | 1,450 | 1,457 | +6 | +0.4 | 2,700 | |
1,437 | 1,459 | 1,433 | 1,451 | -13 | -0.9 | 1,600 | |
1,433 | 1,465 | 1,433 | 1,464 | - | - | 3,600 |