52週高値 | 2,700 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,459 | 2,366 | 2,407 | -46 | -1.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,189 | 1,165 | 1,182 | +2 | +0.2 | 3,900 | |
1,180 | 1,187 | 1,170 | 1,180 | 0 | 0.0 | 3,200 | |
1,176 | 1,180 | 1,172 | 1,180 | 0 | 0.0 | 8,900 | |
1,223 | 1,229 | 1,176 | 1,180 | -20 | -1.7 | 2,900 | |
1,143 | 1,209 | 1,143 | 1,200 | +59 | +5.2 | 2,800 | |
1,137 | 1,141 | 1,137 | 1,141 | +5 | +0.4 | 1,200 | |
1,125 | 1,175 | 1,125 | 1,136 | +7 | +0.6 | 3,200 | |
1,139 | 1,150 | 1,122 | 1,129 | -10 | -0.9 | 2,100 | |
1,120 | 1,155 | 1,110 | 1,139 | +6 | +0.5 | 2,600 | |
1,169 | 1,169 | 1,133 | 1,133 | -36 | -3.1 | 2,300 | |
1,140 | 1,170 | 1,140 | 1,169 | +24 | +2.1 | 2,100 | |
1,170 | 1,174 | 1,140 | 1,145 | -25 | -2.1 | 1,800 | |
1,177 | 1,177 | 1,152 | 1,170 | +7 | +0.6 | 1,200 | |
1,141 | 1,167 | 1,141 | 1,163 | +23 | +2.0 | 1,900 | |
1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9 | 1,500 | |
1,130 | 1,150 | 1,130 | 1,150 | +44 | +4.0 | 1,600 | |
1,108 | 1,124 | 1,105 | 1,106 | -11 | -1.0 | 1,400 | |
1,117 | 1,123 | 1,104 | 1,117 | +7 | +0.6 | 1,300 | |
1,115 | 1,137 | 1,088 | 1,110 | +3 | +0.3 | 2,200 | |
1,090 | 1,108 | 1,090 | 1,107 | -15 | -1.3 | 3,600 | |
1,080 | 1,122 | 1,080 | 1,122 | +43 | +4.0 | 2,100 | |
1,071 | 1,121 | 1,057 | 1,079 | +34 | +3.3 | 1,900 | |
1,077 | 1,098 | 1,045 | 1,045 | -31 | -2.9 | 5,200 | |
1,073 | 1,078 | 1,073 | 1,076 | +4 | +0.4 | 1,200 | |
1,109 | 1,109 | 1,066 | 1,072 | -37 | -3.3 | 4,100 | |
1,149 | 1,149 | 1,096 | 1,109 | -1 | -0.1 | 3,700 | |
1,101 | 1,133 | 1,060 | 1,110 | - | - | 4,200 | |
- | - | - | 1,112 | - | - | 0 | |
1,108 | 1,112 | 1,086 | 1,112 | +34 | +3.2 | 1,500 | |
1,117 | 1,165 | 1,047 | 1,078 | -57 | -5.0 | 6,300 |