52週高値 | 2,700 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,459 | 2,366 | 2,407 | -46 | -1.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,699 | 1,720 | -26 | -1.5 | 6,000 | |
1,736 | 1,759 | 1,710 | 1,746 | +11 | +0.6 | 9,400 | |
1,831 | 1,848 | 1,731 | 1,735 | -78 | -4.3 | 21,400 | |
1,729 | 1,873 | 1,728 | 1,813 | +75 | +4.3 | 18,100 | |
1,788 | 1,788 | 1,720 | 1,738 | -32 | -1.8 | 9,600 | |
1,821 | 1,846 | 1,740 | 1,770 | -90 | -4.8 | 18,200 | |
1,757 | 1,900 | 1,724 | 1,860 | +123 | +7.1 | 26,300 | |
1,682 | 1,760 | 1,682 | 1,737 | +47 | +2.8 | 18,800 | |
1,670 | 1,690 | 1,650 | 1,690 | +10 | +0.6 | 3,400 | |
1,658 | 1,705 | 1,623 | 1,680 | +11 | +0.7 | 11,700 | |
1,645 | 1,670 | 1,611 | 1,669 | +19 | +1.2 | 11,700 | |
1,571 | 1,653 | 1,560 | 1,650 | +79 | +5.0 | 18,400 | |
1,530 | 1,573 | 1,529 | 1,571 | +52 | +3.4 | 15,400 | |
1,540 | 1,585 | 1,500 | 1,519 | -21 | -1.4 | 43,000 | |
1,524 | 1,580 | 1,500 | 1,540 | +16 | +1.0 | 24,200 | |
1,572 | 1,574 | 1,502 | 1,524 | -17 | -1.1 | 32,100 | |
1,501 | 1,541 | 1,465 | 1,541 | +60 | +4.1 | 34,900 | |
1,400 | 1,500 | 1,389 | 1,481 | +110 | +8.0 | 117,500 | |
1,438 | 1,454 | 1,362 | 1,371 | -58 | -4.1 | 56,900 | |
1,380 | 1,430 | 1,371 | 1,429 | +43 | +3.1 | 12,900 | |
1,397 | 1,398 | 1,386 | 1,386 | -14 | -1.0 | 1,800 | |
1,387 | 1,400 | 1,383 | 1,400 | +6 | +0.4 | 4,300 | |
1,396 | 1,403 | 1,382 | 1,394 | +9 | +0.6 | 4,200 | |
1,396 | 1,396 | 1,376 | 1,385 | -2 | -0.1 | 2,700 | |
1,410 | 1,425 | 1,377 | 1,387 | -13 | -0.9 | 7,000 | |
1,421 | 1,436 | 1,377 | 1,400 | -20 | -1.4 | 11,300 | |
1,437 | 1,450 | 1,407 | 1,420 | -13 | -0.9 | 17,000 | |
1,417 | 1,450 | 1,380 | 1,433 | -14 | -1.0 | 21,900 | |
1,495 | 1,499 | 1,400 | 1,447 | -58 | -3.9 | 12,200 | |
1,481 | 1,542 | 1,481 | 1,505 | +23 | +1.6 | 14,300 |