52週高値 | 2,700 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,459 | 2,366 | 2,407 | -46 | -1.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,537 | 1,485 | 1,505 | -13 | -0.9 | 9,600 | |
1,538 | 1,571 | 1,507 | 1,518 | -22 | -1.4 | 6,700 | |
1,532 | 1,571 | 1,531 | 1,540 | +3 | +0.2 | 9,700 | |
1,522 | 1,580 | 1,510 | 1,537 | +11 | +0.7 | 9,200 | |
1,641 | 1,641 | 1,517 | 1,526 | -115 | -7.0 | 22,500 | |
1,837 | 2,100 | 1,609 | 1,641 | -178 | -9.8 | 131,000 | |
1,597 | 1,828 | 1,591 | 1,819 | +246 | +15.6 | 58,200 | |
1,549 | 1,589 | 1,525 | 1,573 | +51 | +3.4 | 17,900 | |
1,502 | 1,580 | 1,493 | 1,522 | +52 | +3.5 | 23,400 | |
1,549 | 1,549 | 1,455 | 1,470 | -50 | -3.3 | 8,300 | |
1,514 | 1,561 | 1,432 | 1,520 | +6 | +0.4 | 18,200 | |
1,412 | 1,514 | 1,412 | 1,514 | +112 | +8.0 | 14,600 | |
1,339 | 1,453 | 1,322 | 1,402 | +84 | +6.4 | 11,400 | |
1,308 | 1,329 | 1,296 | 1,318 | -20 | -1.5 | 1,400 | |
1,232 | 1,359 | 1,202 | 1,338 | +86 | +6.9 | 21,600 | |
1,460 | 1,463 | 1,252 | 1,252 | -214 | -14.6 | 30,900 | |
1,605 | 1,610 | 1,450 | 1,466 | -144 | -8.9 | 31,500 | |
1,637 | 1,710 | 1,590 | 1,610 | -27 | -1.6 | 26,700 | |
1,740 | 1,820 | 1,595 | 1,637 | +66 | +4.2 | 51,900 | |
1,601 | 1,618 | 1,571 | 1,571 | -29 | -1.8 | 4,800 | |
1,700 | 1,720 | 1,560 | 1,600 | -102 | -6.0 | 18,300 | |
1,665 | 1,704 | 1,645 | 1,702 | +72 | +4.4 | 6,700 | |
1,651 | 1,651 | 1,540 | 1,630 | +20 | +1.2 | 10,200 | |
1,750 | 1,752 | 1,600 | 1,610 | -141 | -8.1 | 8,900 | |
1,735 | 1,796 | 1,673 | 1,751 | +56 | +3.3 | 9,800 | |
1,792 | 1,793 | 1,683 | 1,695 | -99 | -5.5 | 10,800 | |
1,817 | 1,831 | 1,754 | 1,794 | -37 | -2.0 | 9,100 | |
1,800 | 1,847 | 1,768 | 1,831 | +43 | +2.4 | 20,800 | |
1,726 | 1,857 | 1,721 | 1,788 | +67 | +3.9 | 21,000 | |
1,683 | 1,738 | 1,676 | 1,721 | - | - | 17,000 |