![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,415 | 2,201 | 2,415 | +152 | +6.7 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,604 | 1,395 | 1,438 | -166 | -10.3 | 13,700 | |
1,754 | 1,761 | 1,580 | 1,604 | -139 | -8.0 | 9,500 | |
1,793 | 1,800 | 1,650 | 1,743 | -60 | -3.3 | 7,300 | |
1,749 | 1,838 | 1,723 | 1,803 | +51 | +2.9 | 5,300 | |
1,900 | 1,900 | 1,733 | 1,752 | -145 | -7.6 | 10,400 | |
1,903 | 1,937 | 1,878 | 1,897 | -27 | -1.4 | 3,000 | |
1,894 | 1,943 | 1,894 | 1,924 | +12 | +0.6 | 3,300 | |
1,873 | 2,035 | 1,871 | 1,912 | +57 | +3.1 | 14,100 | |
1,990 | 2,000 | 1,851 | 1,855 | -135 | -6.8 | 19,100 | |
1,961 | 1,991 | 1,905 | 1,990 | +59 | +3.1 | 12,900 | |
1,939 | 1,962 | 1,871 | 1,931 | +18 | +0.9 | 9,600 | |
1,856 | 1,945 | 1,576 | 1,913 | -57 | -2.9 | 40,500 | |
2,059 | 2,134 | 1,888 | 1,970 | -91 | -4.4 | 25,400 | |
2,083 | 2,083 | 2,030 | 2,061 | +11 | +0.5 | 3,300 | |
2,050 | 2,116 | 2,048 | 2,050 | -11 | -0.5 | 8,000 | |
2,100 | 2,119 | 2,050 | 2,061 | -36 | -1.7 | 15,900 | |
2,210 | 2,210 | 2,065 | 2,097 | -117 | -5.3 | 29,500 | |
2,064 | 2,339 | 2,043 | 2,214 | +150 | +7.3 | 106,000 | |
2,124 | 2,124 | 2,025 | 2,064 | -41 | -1.9 | 16,400 | |
2,140 | 2,179 | 2,068 | 2,105 | -35 | -1.6 | 20,400 | |
2,081 | 2,177 | 2,060 | 2,140 | +49 | +2.3 | 22,500 | |
2,147 | 2,197 | 2,002 | 2,091 | -56 | -2.6 | 26,700 | |
2,368 | 2,368 | 2,082 | 2,147 | -191 | -8.2 | 36,300 | |
2,100 | 2,588 | 2,090 | 2,338 | +238 | +11.3 | 186,800 | |
2,388 | 2,462 | 2,089 | 2,100 | -388 | -15.6 | 60,800 | |
2,144 | 2,550 | 2,130 | 2,488 | +319 | +14.7 | 105,500 | |
2,101 | 2,169 | 2,033 | 2,169 | +90 | +4.3 | 18,600 | |
2,116 | 2,549 | 2,061 | 2,079 | -37 | -1.7 | 85,000 | |
2,090 | 2,165 | 2,047 | 2,116 | +28 | +1.3 | 36,700 | |
2,191 | 2,191 | 2,030 | 2,088 | -73 | -3.4 | 33,400 |